52-week high stocks: BNA, CHW, EGT, JTP, LION, … (May 01)

AMEX: BKLN (Powershares Exchange-Traded Fund Trust ETF)

AMEX: BKLN (Powershares Exchange-Traded Fund Trust ETF) has closed at $24.65 and made 52-week high or yearly high today, its traded Volume was 794.3K shares, BKLN opened the Day at $24.6, it made an intraday Low of $24.5901. BKLN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.77 and made 52-week high or yearly high today, its traded Volume was 84.1K shares, BNA opened the Day at $10.65, it made an intraday Low of $10.65. BNA’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: BRP (Brookfield Residential Propert)

NYSE: BRP (Brookfield Residential Propert) has closed at $11.88 and made 52-week high or yearly high today, its traded Volume was 134.1K shares, BRP opened the Day at $11.62, it made an intraday Low of $11.58. BRP’s earning is $0.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 170.

AMEX: CFP (Cornerstone Progressive Return Fund)

AMEX: CFP (Cornerstone Progressive Return Fund) has closed at $6.9 and made 52-week high or yearly high today, its traded Volume was 182.1K shares, CFP opened the Day at $6.81, it made an intraday Low of $6.78. CFP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CHW (Calamos Global Dynamic)

NYSE: CHW (Calamos Global Dynamic) has closed at $8.86 and made 52-week high or yearly high today, its traded Volume was 249.5K shares, CHW opened the Day at $8.75, it made an intraday Low of $8.75. CHW’s earning is $0.45 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NYSE: DHF (Dreyfus High Yield Strategies Fund)

NYSE: DHF (Dreyfus High Yield Strategies Fund) has closed at $4.69 and made 52-week high or yearly high today, its traded Volume was 282.9K shares, DHF opened the Day at $4.66, it made an intraday Low of $4.66. DHF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: EGT (Entertainment Gaming Asia Inc.)

AMEX: EGT (Entertainment Gaming Asia Inc.) has closed at $1.05 and made 52-week high or yearly high today, its traded Volume was 2910.2K shares, EGT opened the Day at $1.03, it made an intraday Low of $0.9306. EGT’s earning is $0.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 105.

NYSE: JFR (Nuveen Floating Rate)

NYSE: JFR (Nuveen Floating Rate) has closed at $12.08 and made 52-week high or yearly high today, its traded Volume was 117.1K shares, JFR opened the Day at $12.01, it made an intraday Low of $11.99. JFR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JTP (Nuveen Quality Preferred)

NYSE: JTP (Nuveen Quality Preferred) has closed at $8.32 and made 52-week high or yearly high today, its traded Volume was 120.1K shares, JTP opened the Day at $8.31, it made an intraday Low of $8.242. JTP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: LION (Fidelity Southern Corp.)

NASDAQ: LION (Fidelity Southern Corp.) has closed at $8.74 and made 52-week high or yearly high today, its traded Volume was 42.5K shares, LION opened the Day at $8.55, it made an intraday Low of $8.42. LION’s earning is $0.79 per share, Next quarter estimated EPS is $0.18, current year estimated EPS is $0.82. Its PE ratio is 11.

NYSE: MUC (Blackrock Muniholdings California Quality Fund)

NYSE: MUC (Blackrock Muniholdings California Quality Fund) has closed at $15.59 and made 52-week high or yearly high today, its traded Volume was 104K shares, MUC opened the Day at $15.54, it made an intraday Low of $15.52. MUC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PGX (Preferred Portfolio)

AMEX: PGX (Preferred Portfolio) has closed at $14.39 and made 52-week high or yearly high today, its traded Volume was 574K shares, PGX opened the Day at $14.35, it made an intraday Low of $14.35. PGX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14922 stories on this site.

Copyright © 2012 Nine Stocks