52-week high stocks: BFZ, HTR, JFP, … (May 25)

NYSE: BFZ (BlackRock Califor)

NYSE: BFZ (BlackRock Califor) has closed at $15.74 and made 52-week high or yearly high today, its traded Volume was 69.3K shares, BFZ opened the Day at $15.7, it made an intraday Low of $15.7. BFZ’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: HTR (Helios Total Retu)

NYSE: HTR (Helios Total Retu) has closed at $6.19 and made 52-week high or yearly high today, its traded Volume was 125.3K shares, HTR opened the Day at $6.16, it made an intraday Low of $6.14. HTR’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 52.

AMEX: JFP (Nuveen Tax-Advant)

AMEX: JFP (Nuveen Tax-Advant) has closed at $2.56 and made 52-week high or yearly high today, its traded Volume was 377.1K shares, JFP opened the Day at $2.55, it made an intraday Low of $2.5199. JFP’s earning is $0.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

AMEX: MVF (Blackrock MuniVes)

AMEX: MVF (Blackrock MuniVes) has closed at $10.88 and made 52-week high or yearly high today, its traded Volume was 71.7K shares, MVF opened the Day at $10.88, it made an intraday Low of $10.76. MVF’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 45.

NYSE: NPM (Nuveen Premium In)

NYSE: NPM (Nuveen Premium In) has closed at $15.24 and made 52-week high or yearly high today, its traded Volume was 103.4K shares, NPM opened the Day at $15.22, it made an intraday Low of $15.16. NPM’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NPP (Nuveen Performanc)

NYSE: NPP (Nuveen Performanc) has closed at $15.79 and made 52-week high or yearly high today, its traded Volume was 112.4K shares, NPP opened the Day at $15.69, it made an intraday Low of $15.69. NPP’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: VKQ (Invesco Van Kampe)

NYSE: VKQ (Invesco Van Kampe) has closed at $15 and made 52-week high or yearly high today, its traded Volume was 80.2K shares, VKQ opened the Day at $14.98, it made an intraday Low of $14.94. VKQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: WEC (Wisconsin Energy)

NYSE: WEC (Wisconsin Energy) has closed at $37.5 and made 52-week high or yearly high today, its traded Volume was 1391.9K shares, WEC opened the Day at $37.35, it made an intraday Low of $37.29. WEC’s earning is $2.25 per share, Next quarter estimated EPS is $0.56, current year estimated EPS is $2.28. Its PE ratio is 17.

NYSE: WIW (Western Asset/Cla)

NYSE: WIW (Western Asset/Cla) has closed at $12.99 and made 52-week high or yearly high today, its traded Volume was 99.1K shares, WIW opened the Day at $12.96, it made an intraday Low of $12.95. WIW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.