52-week high stocks: AWER, KW, PHMD, SUPN, … (May 07)

NASDAQ: AWRE (Aware)

NASDAQ: AWRE (Aware) has closed at $6.99 and made 52-week high or yearly high today, its traded Volume was 133.2K shares, AWRE opened the Day at $6.93, it made an intraday Low of $6.85. AWRE’s earning is $0.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 50.

NASDAQ: HCIIP (Homeowners Choice Inc.)

NASDAQ: HCIIP (Homeowners Choice Inc.) has closed at $15.2 and made 52-week high or yearly high today, its traded Volume was 43.2K shares, HCIIP opened the Day at $14.28, it made an intraday Low of $13.89. HCIIP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPS (Nuveen Quality Preferred 2)

NYSE: JPS (Nuveen Quality Preferred 2) has closed at $8.86 and made 52-week high or yearly high today, its traded Volume was 207.3K shares, JPS opened the Day at $8.81, it made an intraday Low of $8.81. JPS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KW (Kennedy-Wilson Holdings Inc.)

NYSE: KW (Kennedy-Wilson Holdings Inc.) has closed at $14.4 and made 52-week high or yearly high today, its traded Volume was 105.8K shares, KW opened the Day at $14.16, it made an intraday Low of $14.1. KW’s earning is $-0.06 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $-0.2. Its PE ratio is -240.

NYSE: MAV (Pioneer Muni High Income Advantage Trust)

NYSE: MAV (Pioneer Muni High Income Advantage Trust) has closed at $15.51 and made 52-week high or yearly high today, its traded Volume was 44.5K shares, MAV opened the Day at $15.35, it made an intraday Low of $15.28. MAV’s earning is $0.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $15.59 and made 52-week high or yearly high today, its traded Volume was 86.3K shares, MCA opened the Day at $15.54, it made an intraday Low of $15.51. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NCA (Nuveen California Muni Value Fund)

NYSE: NCA (Nuveen California Muni Value Fund) has closed at $10.17 and made 52-week high or yearly high today, its traded Volume was 55.7K shares, NCA opened the Day at $10.14, it made an intraday Low of $10.11. NCA’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 51.

AMEX: PGF (Financial Preferred)

AMEX: PGF (Financial Preferred) has closed at $17.96 and made 52-week high or yearly high today, its traded Volume was 885.7K shares, PGF opened the Day at $17.89, it made an intraday Low of $17.88. PGF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: PHMD (Photomedex)

NASDAQ: PHMD (Photomedex) has closed at $17.21 and made 52-week high or yearly high today, its traded Volume was 177.1K shares, PHMD opened the Day at $16.65, it made an intraday Low of $16.61. PHMD’s earning is $-0.06 per share, Next quarter estimated EPS is $0, current year estimated EPS is $1.1. Its PE ratio is -287.

NYSE: PSY (Blackrock Credit Allocation Trust I)

NYSE: PSY (Blackrock Credit Allocation Trust I) has closed at $10.9 and made 52-week high or yearly high today, its traded Volume was 132.7K shares, PSY opened the Day at $10.87, it made an intraday Low of $10.82. PSY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PZA (Insured National Muni Bond Portfolio)

AMEX: PZA (Insured National Muni Bond Portfolio) has closed at $25.3 and made 52-week high or yearly high today, its traded Volume was 123.9K shares, PZA opened the Day at $25.25, it made an intraday Low of $25.23. PZA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SUPN (Supernus Pharmaceuticals Inc.)

NASDAQ: SUPN (Supernus Pharmaceuticals Inc.) has closed at $6.35 and made 52-week high or yearly high today, its traded Volume was 51K shares, SUPN opened the Day at $6, it made an intraday Low of $5.9. SUPN’s earning is $31.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TPL (Texas Pacific Land Trust)

NYSE: TPL (Texas Pacific Land Trust) has closed at $60 and made 52-week high or yearly high today, its traded Volume was 43.4K shares, TPL opened the Day at $58, it made an intraday Low of $57.25. TPL’s earning is $2.21 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

NASDAQ: VCSH (Vg Short-Term ETF)

NASDAQ: VCSH (Vg Short-Term ETF) has closed at $79.34 and made 52-week high or yearly high today, its traded Volume was 191.2K shares, VCSH opened the Day at $79.31, it made an intraday Low of $79.3. VCSH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 15841 stories on this site.

Write a Comment

Gravatars are small images that can show your personality. You can get your gravatar for free today!

You must be logged in to post a comment.

Copyright © 2012 Nine Stocks