52-week high stocks: AWER, CIK, SCHZ, PZA, MUC, … (May 04)

NASDAQ: AWRE (Aware)

NASDAQ: AWRE (Aware) has closed at $6.93 and made 52-week high or yearly high today, its traded Volume was 122.2K shares, AWRE opened the Day at $6.71, it made an intraday Low of $6.3. AWRE’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 58.

AMEX: BAB (Build America Bond Portfolio)

AMEX: BAB (Build America Bond Portfolio) has closed at $29.6 and made 52-week high or yearly high today, its traded Volume was 114.1K shares, BAB opened the Day at $29.49, it made an intraday Low of $29.48. BAB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: CIK (Credit Suisse Asset Management)

AMEX: CIK (Credit Suisse Asset Management) has closed at $3.9 and made 52-week high or yearly high today, its traded Volume was 131.7K shares, CIK opened the Day at $3.88, it made an intraday Low of $3.87. CIK’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: CXE (Colonial High Income Muni Trust)

NYSE: CXE (Colonial High Income Muni Trust) has closed at $5.59 and made 52-week high or yearly high today, its traded Volume was 74.7K shares, CXE opened the Day at $5.57, it made an intraday Low of $5.52. CXE’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: DHF (Dreyfus High Yield Strategies Fund)

NYSE: DHF (Dreyfus High Yield Strategies Fund) has closed at $4.7 and made 52-week high or yearly high today, its traded Volume was 254.7K shares, DHF opened the Day at $4.68, it made an intraday Low of $4.68. DHF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUC (Blackrock Muniholdings California Quality Fund)

NYSE: MUC (Blackrock Muniholdings California Quality Fund) has closed at $15.75 and made 52-week high or yearly high today, its traded Volume was 61.7K shares, MUC opened the Day at $15.68, it made an intraday Low of $15.64. MUC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $12.87 and made 52-week high or yearly high today, its traded Volume was 48.5K shares, PMO opened the Day at $12.82, it made an intraday Low of $12.82. PMO’s earning is $0.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

AMEX: PZA (Insured National Muni Bond Portfolio)

AMEX: PZA (Insured National Muni Bond Portfolio) has closed at $25.24 and made 52-week high or yearly high today, its traded Volume was 179K shares, PZA opened the Day at $25.16, it made an intraday Low of $25.14. PZA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCHZ (Schwab US Aggregate Bond ETF)

AMEX: SCHZ (Schwab US Aggregate Bond ETF) has closed at $52.12 and made 52-week high or yearly high today, its traded Volume was 110K shares, SCHZ opened the Day at $52.06, it made an intraday Low of $52.032. SCHZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.