52-week high stocks: ABR, HYD, LOV… (May 14)

NYSE: ABR (Arbor Realty Trus)

NYSE: ABR (Arbor Realty Trus) has closed at $6.32 and made 52-week high or yearly high today, its traded Volume was 70K shares, ABR opened the Day at $6.16, it made an intraday Low of $6.1. ABR’s earning is $-1.47 per share, Next quarter estimated EPS is $-0.36, current year estimated EPS is $-1.47. Its PE ratio is -4.

AMEX: HYD (Market Vectors Hi)

AMEX: HYD (Market Vectors Hi) has closed at $32.04 and made 52-week high or yearly high today, its traded Volume was 328.1K shares, HYD opened the Day at $31.99, it made an intraday Low of $31.92. HYD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: LOV (Spark Networks, I)

AMEX: LOV (Spark Networks, I) has closed at $5.15 and made 52-week high or yearly high today, its traded Volume was 53.1K shares, LOV opened the Day at $4.95, it made an intraday Low of $4.95. LOV’s earning is $-0.15 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -34.

NYSE: MUA (Blackrock MuniAss)

NYSE: MUA (Blackrock MuniAss) has closed at $13.27 and made 52-week high or yearly high today, its traded Volume was 80.9K shares, MUA opened the Day at $13.22, it made an intraday Low of $13.2. MUA’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

AMEX: PZA (PowerShares Insur)

AMEX: PZA (PowerShares Insur) has closed at $25.44 and made 52-week high or yearly high today, its traded Volume was 181.3K shares, PZA opened the Day at $25.36, it made an intraday Low of $25.35. PZA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: REED (Reeds, Inc.)

NASDAQ: REED (Reeds, Inc.) has closed at $2.54 and made 52-week high or yearly high today, its traded Volume was 65.9K shares, REED opened the Day at $2.48, it made an intraday Low of $2.39. REED’s earning is $-0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.04. Its PE ratio is -28.

AMEX: SCHP (Schwab U.S. TIPs)

AMEX: SCHP (Schwab U.S. TIPs) has closed at $57.24 and made 52-week high or yearly high today, its traded Volume was 71.7K shares, SCHP opened the Day at $57.09, it made an intraday Low of $57.09. SCHP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: TIP (iShares Barclays)

AMEX: TIP (iShares Barclays) has closed at $119.94 and made 52-week high or yearly high today, its traded Volume was 1140.4K shares, TIP opened the Day at $119.55, it made an intraday Low of $119.54. TIP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.