52-week low stocks: CHTP, EA, GBG, HL, … (Apr 09)

NASDAQ: CHTP (Chelsea Therapeutics International)

NASDAQ: CHTP (Chelsea Therapeutics International) has closed at $2.01 and made 52-week low or yearly low today, its traded Volume was 1281.6K shares, CHTP opened the Day at $2.11, it made an intraday High of $2.14. CHTP’s earning is $-0.84 per share, Next quarter estimated EPS is $-0.23, current year estimated EPS is $-0.87. Its PE ratio is -2.

AMEX: CPHI (China Pharma Holdings)

AMEX: CPHI (China Pharma Holdings) has closed at $0.57 and made 52-week low or yearly low today, its traded Volume was 92.4K shares, CPHI opened the Day at $0.6, it made an intraday High of $0.6. CPHI’s earning is $0.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 1.

NASDAQ: EA (Electronic Arts Inc.)

NASDAQ: EA (Electronic Arts Inc.) has closed at $15.9 and made 52-week low or yearly low today, its traded Volume was 4747.4K shares, EA opened the Day at $16.07, it made an intraday High of $16.15. EA’s earning is $-0.52 per share, Next quarter estimated EPS is $-0.31, current year estimated EPS is $0.85. Its PE ratio is -31.

AMEX: FOH (Frederick’s Of Hollywood Group)

AMEX: FOH (Frederick’s Of Hollywood Group) has closed at $0.2 and made 52-week low or yearly low today, its traded Volume was 65.5K shares, FOH opened the Day at $0.25, it made an intraday High of $0.27. FOH’s earning is $-0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

AMEX: GBG (Great Basin Gold)

AMEX: GBG (Great Basin Gold) has closed at $0.63 and made 52-week low or yearly low today, its traded Volume was 617.3K shares, GBG opened the Day at $0.66, it made an intraday High of $0.666. GBG’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.03. Its PE ratio is -16.

NASDAQ: GMET (Geomet)

NASDAQ: GMET (Geomet) has closed at $0.48 and made 52-week low or yearly low today, its traded Volume was 47.2K shares, GMET opened the Day at $0.54, it made an intraday High of $0.625. GMET’s earning is $-0.13 per share, Next quarter estimated EPS is $0.03, current year estimated EPS is $0.15. Its PE ratio is -4.

NASDAQ: GSIT (Gsi Technology)

NASDAQ: GSIT (Gsi Technology) has closed at $4.14 and made 52-week low or yearly low today, its traded Volume was 110.6K shares, GSIT opened the Day at $4.16, it made an intraday High of $4.19. GSIT’s earning is $0.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.19. Its PE ratio is 13.

NYSE: HL (Hecla Mining Company)

NYSE: HL (Hecla Mining Company) has closed at $4.14 and made 52-week low or yearly low today, its traded Volume was 5665.5K shares, HL opened the Day at $4.22, it made an intraday High of $4.32. HL’s earning is $0.51 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.32. Its PE ratio is 8.

NYSE: HNR (Harvest Natural Resources Inc)

NYSE: HNR (Harvest Natural Resources Inc) has closed at $6.09 and made 52-week low or yearly low today, its traded Volume was 605.5K shares, HNR opened the Day at $6.25, it made an intraday High of $6.25. HNR’s earning is $1.58 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $1.4. Its PE ratio is 4.

AMEX: KWT (ETF Trust)

AMEX: KWT (ETF Trust) has closed at $3.3 and made 52-week low or yearly low today, its traded Volume was 47.2K shares, KWT opened the Day at $3.33, it made an intraday High of $3.33. KWT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPK (National Presto Industries)

NYSE: NPK (National Presto Industries) has closed at $71.41 and made 52-week low or yearly low today, its traded Volume was 51.1K shares, NPK opened the Day at $71.97, it made an intraday High of $72.42. NPK’s earning is $6.98 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 10.

NASDAQ: PLUG (Plug Power)

NASDAQ: PLUG (Plug Power) has closed at $1.18 and made 52-week low or yearly low today, its traded Volume was 292.2K shares, PLUG opened the Day at $1.23, it made an intraday High of $1.26. PLUG’s earning is $-1.46 per share, Next quarter estimated EPS is $-0.14, current year estimated EPS is $-0.56. Its PE ratio is -1.

NASDAQ: PNCL (Pinnacle Airlines)

NASDAQ: PNCL (Pinnacle Airlines) has closed at $0.33 and made 52-week low or yearly low today, its traded Volume was 2142.4K shares, PNCL opened the Day at $0.49, it made an intraday High of $0.4901. PNCL’s earning is $-0.71 per share, Next quarter estimated EPS is $-0.14, current year estimated EPS is $-0.38. Its PE ratio is 0.

NASDAQ: PPHM (Peregrine Pharmaceuticals Inc.)

NASDAQ: PPHM (Peregrine Pharmaceuticals Inc.) has closed at $0.4795 and made 52-week low or yearly low today, its traded Volume was 395.1K shares, PPHM opened the Day at $0.49, it made an intraday High of $0.5. PPHM’s earning is $-0.54 per share, Next quarter estimated EPS is $-0.12, current year estimated EPS is $-0.52. Its PE ratio is -1.

NASDAQ: SIGM (Sigma Designs)

NASDAQ: SIGM (Sigma Designs) has closed at $4.72 and made 52-week low or yearly low today, its traded Volume was 248.7K shares, SIGM opened the Day at $4.8, it made an intraday High of $4.87. SIGM’s earning is $-5.25 per share, Next quarter estimated EPS is $-0.31, current year estimated EPS is $-1.22. Its PE ratio is -1.

NASDAQ: THQI (Thq Inc.)

NASDAQ: THQI (Thq Inc.) has closed at $0.46 and made 52-week low or yearly low today, its traded Volume was 2362.3K shares, THQI opened the Day at $0.505, it made an intraday High of $0.5101. THQI’s earning is $-3.37 per share, Next quarter estimated EPS is $-0.19, current year estimated EPS is $-1.68. Its PE ratio is 0.