52-week low stocks: CBLI, CPHI, CPRX, ECTY, … (Apr 19)

NASDAQ: CBLI (Cleveland Biolabs)

NASDAQ: CBLI (Cleveland Biolabs) has closed at $1.4 and made 52-week low or yearly low today, its traded Volume was 166.8K shares, CBLI opened the Day at $1.48, it made an intraday High of $1.52. CBLI’s earning is $-0.123 per share, Next quarter estimated EPS is $-0.15, current year estimated EPS is $-0.55. Its PE ratio is -11.

AMEX: CPHI (China Pharma Holdings)

AMEX: CPHI (China Pharma Holdings) has closed at $0.51 and made 52-week low or yearly low today, its traded Volume was 61.6K shares, CPHI opened the Day at $0.56, it made an intraday High of $0.56. CPHI’s earning is $0.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 1.

NASDAQ: CPRX (Catalyst Pharmaceutical Partners)

NASDAQ: CPRX (Catalyst Pharmaceutical Partners) has closed at $0.8 and made 52-week low or yearly low today, its traded Volume was 168K shares, CPRX opened the Day at $0.8999, it made an intraday High of $0.91. CPRX’s earning is $-0.29 per share, Next quarter estimated EPS is $-0.06, current year estimated EPS is $-0.23. Its PE ratio is -3.

NASDAQ: ECTY (Ecotality)

NASDAQ: ECTY (Ecotality) has closed at $0.7701 and made 52-week low or yearly low today, its traded Volume was 81.3K shares, ECTY opened the Day at $0.82, it made an intraday High of $0.85. ECTY’s earning is $-1.28 per share, Next quarter estimated EPS is $-0.09, current year estimated EPS is $-1.13. Its PE ratio is -1.

NYSE: JAG (Jaguar Mining Inc)

NYSE: JAG (Jaguar Mining Inc) has closed at $3.07 and made 52-week low or yearly low today, its traded Volume was 1951.2K shares, JAG opened the Day at $3.24, it made an intraday High of $3.27. JAG’s earning is $-0.78 per share, Next quarter estimated EPS is $0.04, current year estimated EPS is $0.06. Its PE ratio is -4.

AMEX: UNG (US Natural Gas Fund Lp)

AMEX: UNG (US Natural Gas Fund Lp) has closed at $14.25 and made 52-week low or yearly low today, its traded Volume was 7861.6K shares, UNG opened the Day at $14.5, it made an intraday High of $14.73. UNG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: WAVX (Wave Systems)

NASDAQ: WAVX (Wave Systems) has closed at $1.35 and made 52-week low or yearly low today, its traded Volume was 224.7K shares, WAVX opened the Day at $1.37, it made an intraday High of $1.42. WAVX’s earning is $-0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.11. Its PE ratio is -10.