52-week low stocks: BSDM, CNTF, ERII, LOOK, … (Apr 10)

NASDAQ: BSDM (Bsd Medical Corp.)

NASDAQ: BSDM (Bsd Medical Corp.) has closed at $1.95 and made 52-week low or yearly low today, its traded Volume was 68.9K shares, BSDM opened the Day at $1.98, it made an intraday High of $2.1. BSDM’s earning is $-0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -10.

NASDAQ: CNTF (China Techfaith Wireless)

NASDAQ: CNTF (China Techfaith Wireless) has closed at $1.38 and made 52-week low or yearly low today, its traded Volume was 110.1K shares, CNTF opened the Day at $1.46, it made an intraday High of $1.4798. CNTF’s earning is $0.45 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 3.

AMEX: CPHI (China Pharma Holdings)

AMEX: CPHI (China Pharma Holdings) has closed at $0.5471 and made 52-week low or yearly low today, its traded Volume was 49.6K shares, CPHI opened the Day at $0.57, it made an intraday High of $0.579. CPHI’s earning is $0.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 1.

NASDAQ: ERII (Energy Recovery)

NASDAQ: ERII (Energy Recovery) has closed at $2 and made 52-week low or yearly low today, its traded Volume was 346.6K shares, ERII opened the Day at $2.07, it made an intraday High of $2.09. ERII’s earning is $-0.5 per share, Next quarter estimated EPS is $-0.06, current year estimated EPS is $-0.19. Its PE ratio is -4.

NYSE: FTE (France Telecom S.A.)

NYSE: FTE (France Telecom S.A.) has closed at $13.68 and made 52-week low or yearly low today, its traded Volume was 1877.7K shares, FTE opened the Day at $13.97, it made an intraday High of $14. FTE’s earning is $1.9 per share, Next quarter estimated EPS is $0, current year estimated EPS is $1.93. Its PE ratio is 7.

NYSE: GSJ (General Steel Holdings)

NYSE: GSJ (General Steel Holdings) has closed at $25.8 and made 52-week low or yearly low today, its traded Volume was 62K shares, GSJ opened the Day at $25.92, it made an intraday High of $25.95. GSJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: LOOK (Looksmart)

NASDAQ: LOOK (Looksmart) has closed at $1.04 and made 52-week low or yearly low today, its traded Volume was 113.1K shares, LOOK opened the Day at $1.08, it made an intraday High of $1.09. LOOK’s earning is $-0.15 per share, Next quarter estimated EPS is $-0.13, current year estimated EPS is $-0.46. Its PE ratio is -7.

NASDAQ: MERU (Meru Networks)

NASDAQ: MERU (Meru Networks) has closed at $2.8 and made 52-week low or yearly low today, its traded Volume was 397.5K shares, MERU opened the Day at $3.02, it made an intraday High of $3.07. MERU’s earning is $-1.54 per share, Next quarter estimated EPS is $-0.43, current year estimated EPS is $-1.57. Its PE ratio is -2.

NYSE: PBI (Pitney Bowes Inc)

NYSE: PBI (Pitney Bowes Inc) has closed at $16.53 and made 52-week low or yearly low today, its traded Volume was 4199.7K shares, PBI opened the Day at $17.15, it made an intraday High of $17.24. PBI’s earning is $3.05 per share, Next quarter estimated EPS is $0.52, current year estimated EPS is $2.11. Its PE ratio is 5.

NASDAQ: PNSN (Penson Worldwide)

NASDAQ: PNSN (Penson Worldwide) has closed at $0.55 and made 52-week low or yearly low today, its traded Volume was 73.5K shares, PNSN opened the Day at $0.5698, it made an intraday High of $0.58. PNSN’s earning is $-8.01 per share, Next quarter estimated EPS is $-0.32, current year estimated EPS is $-1.22. Its PE ratio is 0.

NASDAQ: PPHM (Peregrine Pharmaceuticals Inc.)

NASDAQ: PPHM (Peregrine Pharmaceuticals Inc.) has closed at $0.4599 and made 52-week low or yearly low today, its traded Volume was 804.3K shares, PPHM opened the Day at $0.48, it made an intraday High of $0.5024. PPHM’s earning is $-0.54 per share, Next quarter estimated EPS is $-0.12, current year estimated EPS is $-0.52. Its PE ratio is -1.

NASDAQ: SVA (Sinovac Biotech)

NASDAQ: SVA (Sinovac Biotech) has closed at $1.78 and made 52-week low or yearly low today, its traded Volume was 203.4K shares, SVA opened the Day at $1.87, it made an intraday High of $1.89. SVA’s earning is $-0.02 per share, Next quarter estimated EPS is $-0.07, current year estimated EPS is $-0.14. Its PE ratio is -89.

NASDAQ: TSTC (Telestone Technologies)

NASDAQ: TSTC (Telestone Technologies) has closed at $3.05 and made 52-week low or yearly low today, its traded Volume was 78.7K shares, TSTC opened the Day at $3.17, it made an intraday High of $3.19. TSTC’s earning is $1.21 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 3.

AMEX: UNG (US Natural Gas Fund Lp)

AMEX: UNG (US Natural Gas Fund Lp) has closed at $15.24 and made 52-week low or yearly low today, its traded Volume was 6675.2K shares, UNG opened the Day at $15.56, it made an intraday High of $15.62. UNG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: WAVX (Wave Systems)

NASDAQ: WAVX (Wave Systems) has closed at $1.55 and made 52-week low or yearly low today, its traded Volume was 599K shares, WAVX opened the Day at $1.58, it made an intraday High of $1.6201. WAVX’s earning is $-0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.11. Its PE ratio is -12.