52-week low stocks: ADK, BRD, HUSA, MM, … (Apr 05)

AMEX: ADK (Adcare Health Systems Inc)

AMEX: ADK (Adcare Health Systems Inc) has closed at $3.5 and made 52-week low or yearly low today, its traded Volume was 52.1K shares, ADK opened the Day at $3.57, it made an intraday High of $3.6. ADK’s earning is $-0.62 per share, Next quarter estimated EPS is $-0.13, current year estimated EPS is $-0.39. Its PE ratio is -6.

AMEX: BRD (Apollo Gold Corp.)

AMEX: BRD (Apollo Gold Corp.) has closed at $0.716 and made 52-week low or yearly low today, its traded Volume was 705.1K shares, BRD opened the Day at $0.7302, it made an intraday High of $0.76. BRD’s earning is $-0.15 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -5.

AMEX: HUSA (Houston American Energy Corp.)

AMEX: HUSA (Houston American Energy Corp.) has closed at $4.21 and made 52-week low or yearly low today, its traded Volume was 611.7K shares, HUSA opened the Day at $4.67, it made an intraday High of $4.82. HUSA’s earning is $-0.14 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $0.05. Its PE ratio is -30.

NYSE: MM (Metal Management Inc.)

NYSE: MM (Metal Management Inc.) has closed at $18.42 and made 52-week low or yearly low today, its traded Volume was 1301K shares, MM opened the Day at $19.77, it made an intraday High of $20.04. MM’s earning is $-0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -58.

NASDAQ: NGSX (Neurogesx)

NASDAQ: NGSX (Neurogesx) has closed at $0.41 and made 52-week low or yearly low today, its traded Volume was 269.5K shares, NGSX opened the Day at $0.45, it made an intraday High of $0.4599. NGSX’s earning is $-2.15 per share, Next quarter estimated EPS is $-0.2, current year estimated EPS is $-0.83. Its PE ratio is 0.

NASDAQ: OPXA (Opexa Therapeutics)

NASDAQ: OPXA (Opexa Therapeutics) has closed at $0.6 and made 52-week low or yearly low today, its traded Volume was 92.3K shares, OPXA opened the Day at $0.612, it made an intraday High of $0.6475. OPXA’s earning is $-0.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

NYSE: RBS (Royal Bank Scotland Group Plc)

NYSE: RBS (Royal Bank Scotland Group Plc) has closed at $8.01 and made 52-week low or yearly low today, its traded Volume was 403.8K shares, RBS opened the Day at $8.15, it made an intraday High of $8.22. RBS’s earning is $-0.56 per share, Next quarter estimated EPS is $0, current year estimated EPS is $18.67. Its PE ratio is -14.