52-week high stocks: RVSN, PRLB, HQH, EVE, ARK, … (Apr 30)

NYSE: ARK (Senior High Income Portfolio)

NYSE: ARK (Senior High Income Portfolio) has closed at $4.2 and made 52-week high or yearly high today, its traded Volume was 176K shares, ARK opened the Day at $4.15, it made an intraday Low of $4.149. ARK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BKLN (Powershares Exchange-Traded Fund Trust ETF)

AMEX: BKLN (Powershares Exchange-Traded Fund Trust ETF) has closed at $24.59 and made 52-week high or yearly high today, its traded Volume was 163.6K shares, BKLN opened the Day at $24.56, it made an intraday Low of $24.5001. BKLN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BPP (Blackrock Preferred Oopportunity Trust)

NYSE: BPP (Blackrock Preferred Oopportunity Trust) has closed at $11.43 and made 52-week high or yearly high today, its traded Volume was 56K shares, BPP opened the Day at $11.43, it made an intraday Low of $11.39. BPP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSV (Vg Short-Term Bond ETF)

AMEX: BSV (Vg Short-Term Bond ETF) has closed at $81.19 and made 52-week high or yearly high today, its traded Volume was 337.5K shares, BSV opened the Day at $81.18, it made an intraday Low of $81.1401. BSV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BTZ (Blackrock Preferred)

NYSE: BTZ (Blackrock Preferred) has closed at $13.26 and made 52-week high or yearly high today, its traded Volume was 100.3K shares, BTZ opened the Day at $13.22, it made an intraday Low of $13.2. BTZ’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 41.

NYSE: CMU (Colonial Muni Income Trust)

NYSE: CMU (Colonial Muni Income Trust) has closed at $5.04 and made 52-week high or yearly high today, its traded Volume was 73.6K shares, CMU opened the Day at $5.02, it made an intraday Low of $4.9999. CMU’s earning is $0.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: DHF (Dreyfus High Yield Strategies Fund)

NYSE: DHF (Dreyfus High Yield Strategies Fund) has closed at $4.67 and made 52-week high or yearly high today, its traded Volume was 229.3K shares, DHF opened the Day at $4.63, it made an intraday Low of $4.63. DHF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: EMB (JP Morgan Em Bond Fd)

AMEX: EMB (JP Morgan Em Bond Fd) has closed at $114.27 and made 52-week high or yearly high today, its traded Volume was 906.1K shares, EMB opened the Day at $113.99, it made an intraday Low of $113.99. EMB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: ETRM (Enteromedics Inc.)

NASDAQ: ETRM (Enteromedics Inc.) has closed at $2.95 and made 52-week high or yearly high today, its traded Volume was 110.4K shares, ETRM opened the Day at $2.9, it made an intraday Low of $2.8901. ETRM’s earning is $-0.86 per share, Next quarter estimated EPS is $-0.14, current year estimated EPS is $-0.6. Its PE ratio is -3.

AMEX: EVV (Eaton Vance Limited Duration)

AMEX: EVV (Eaton Vance Limited Duration) has closed at $16.3 and made 52-week high or yearly high today, its traded Volume was 249.2K shares, EVV opened the Day at $16.2, it made an intraday Low of $16.19. EVV’s earning is $1.72 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: FAM (First Trust/Aberdeen Global Opportunity)

NYSE: FAM (First Trust/Aberdeen Global Opportunity) has closed at $17.73 and made 52-week high or yearly high today, its traded Volume was 48.4K shares, FAM opened the Day at $17.53, it made an intraday Low of $17.53. FAM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GOF (Claymore/Guggenheim Strategic Fund)

NYSE: GOF (Claymore/Guggenheim Strategic Fund) has closed at $21.16 and made 52-week high or yearly high today, its traded Volume was 50.2K shares, GOF opened the Day at $20.97, it made an intraday Low of $20.9. GOF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HQH (H&Q Healthcare Investors)

NYSE: HQH (H&Q Healthcare Investors) has closed at $17.02 and made 52-week high or yearly high today, its traded Volume was 56.4K shares, HQH opened the Day at $16.81, it made an intraday Low of $16.81. HQH’s earning is $1.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: MDS (Midas)

NYSE: MDS (Midas) has closed at $11.5 and made 52-week high or yearly high today, its traded Volume was 104.2K shares, MDS opened the Day at $11.48, it made an intraday Low of $11.47. MDS’s earning is $0.28 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 41.

NYSE: NUV (Nuveen Muni Value Fund)

NYSE: NUV (Nuveen Muni Value Fund) has closed at $10.18 and made 52-week high or yearly high today, its traded Volume was 182.3K shares, NUV opened the Day at $10.15, it made an intraday Low of $10.13. NUV’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: NXR (Nuveen Tax Free Income Portfolio III)

NYSE: NXR (Nuveen Tax Free Income Portfolio III) has closed at $14.75 and made 52-week high or yearly high today, its traded Volume was 43.5K shares, NXR opened the Day at $14.65, it made an intraday Low of $14.62. NXR’s earning is $0.45 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

AMEX: PCY (Emerging Markets Sovereign Debt)

AMEX: PCY (Emerging Markets Sovereign Debt) has closed at $28.49 and made 52-week high or yearly high today, its traded Volume was 559.6K shares, PCY opened the Day at $28.44, it made an intraday Low of $28.43. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PRLB (Proto Labs Inc.)

NYSE: PRLB (Proto Labs Inc.) has closed at $37.1 and made 52-week high or yearly high today, its traded Volume was 65.3K shares, PRLB opened the Day at $36.42, it made an intraday Low of $36.0675. PRLB’s earning is $0.9 per share, Next quarter estimated EPS is $0.23, current year estimated EPS is $0.96. Its PE ratio is 41.

AMEX: PZA (Insured National Muni Bond Portfolio)

AMEX: PZA (Insured National Muni Bond Portfolio) has closed at $25.09 and made 52-week high or yearly high today, its traded Volume was 194.6K shares, PZA opened the Day at $25.08, it made an intraday Low of $25.05. PZA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: RVSN (Radvision Ltd)

NASDAQ: RVSN (Radvision Ltd) has closed at $11.78 and made 52-week high or yearly high today, its traded Volume was 73.9K shares, RVSN opened the Day at $11.77, it made an intraday Low of $11.76. RVSN’s earning is $-1.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -9.

AMEX: SCPB (SPDR Short Term ETF)

AMEX: SCPB (SPDR Short Term ETF) has closed at $30.58 and made 52-week high or yearly high today, its traded Volume was 106.3K shares, SCPB opened the Day at $30.55, it made an intraday Low of $30.52. SCPB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: THD (MSCI Thailand)

AMEX: THD (MSCI Thailand) has closed at $75.44 and made 52-week high or yearly high today, its traded Volume was 388.2K shares, THD opened the Day at $75, it made an intraday Low of $75. THD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: WEC (Wisconsin Energy Corp.)

NYSE: WEC (Wisconsin Energy Corp.) has closed at $36.84 and made 52-week high or yearly high today, its traded Volume was 1239K shares, WEC opened the Day at $36.63, it made an intraday Low of $36.41. WEC’s earning is $2.24 per share, Next quarter estimated EPS is $0.45, current year estimated EPS is $2.27. Its PE ratio is 16.