52-week high stocks: BSET, CMU, INMD, SPG, … (Apr 16)

NASDAQ: BSET (Bassett Furniture Industries Inc.)

NASDAQ: BSET (Bassett Furniture Industries Inc.) has closed at $10.68 and made 52-week high or yearly high today, its traded Volume was 351.6K shares, BSET opened the Day at $10.39, it made an intraday Low of $9.86. BSET’s earning is $5.5 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NYSE: CMU (Colonial Muni Income Trust)

NYSE: CMU (Colonial Muni Income Trust) has closed at $5.01 and made 52-week high or yearly high today, its traded Volume was 114.1K shares, CMU opened the Day at $4.99, it made an intraday Low of $4.9799. CMU’s earning is $0.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NASDAQ: INMD (Integramed America)

NASDAQ: INMD (Integramed America) has closed at $13.5 and made 52-week high or yearly high today, its traded Volume was 53.6K shares, INMD opened the Day at $13.2, it made an intraday Low of $12.93. INMD’s earning is $0.39 per share, Next quarter estimated EPS is $0.14, current year estimated EPS is $0.58. Its PE ratio is 35.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $12.7 and made 52-week high or yearly high today, its traded Volume was 57.9K shares, PMO opened the Day at $12.66, it made an intraday Low of $12.61. PMO’s earning is $0.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: PMT (Pennymac Mortgage Investment Trust)

NYSE: PMT (Pennymac Mortgage Investment Trust) has closed at $19.21 and made 52-week high or yearly high today, its traded Volume was 404.5K shares, PMT opened the Day at $19.06, it made an intraday Low of $18.95. PMT’s earning is $2.42 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NASDAQ: RFMI (Rf Monolithics)

NASDAQ: RFMI (Rf Monolithics) has closed at $1.75 and made 52-week high or yearly high today, its traded Volume was 615.8K shares, RFMI opened the Day at $1.72, it made an intraday Low of $1.71. RFMI’s earning is $0.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.02. Its PE ratio is 88.

NYSE: SPG (Simon Property Group)

NYSE: SPG (Simon Property Group) has closed at $148.64 and made 52-week high or yearly high today, its traded Volume was 2427.5K shares, SPG opened the Day at $145.5, it made an intraday Low of $145.05. SPG’s earning is $3.48 per share, Next quarter estimated EPS is $1.82, current year estimated EPS is $7.49. Its PE ratio is 43.