52-week high stocks: BRO, EXR, ICF, MNR, PSA, … (Apr 24)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.76 and made 52-week high or yearly high today, its traded Volume was 82.3K shares, BNA opened the Day at $10.75, it made an intraday Low of $10.67. BNA’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: BRO (Brown & Brown)

NYSE: BRO (Brown & Brown) has closed at $26.51 and made 52-week high or yearly high today, its traded Volume was 1173.9K shares, BRO opened the Day at $26.13, it made an intraday Low of $25.99. BRO’s earning is $1.15 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $1.29. Its PE ratio is 23.

NYSE: BRT (Brt Realty Trust)

NYSE: BRT (Brt Realty Trust) has closed at $8.3 and made 52-week high or yearly high today, its traded Volume was 40.8K shares, BRT opened the Day at $8.02, it made an intraday Low of $7.97. BRT’s earning is $0.77 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: EDR (Education Realty Trust Inc.)

NYSE: EDR (Education Realty Trust Inc.) has closed at $11.2 and made 52-week high or yearly high today, its traded Volume was 546.4K shares, EDR opened the Day at $10.86, it made an intraday Low of $10.86. EDR’s earning is $-0.15 per share, Next quarter estimated EPS is $0.12, current year estimated EPS is $0.49. Its PE ratio is -75.

NYSE: EXR (Extra Space Storage Inc)

NYSE: EXR (Extra Space Storage Inc) has closed at $29.66 and made 52-week high or yearly high today, its traded Volume was 1366.1K shares, EXR opened the Day at $28.9, it made an intraday Low of $28.9. EXR’s earning is $0.55 per share, Next quarter estimated EPS is $0.35, current year estimated EPS is $1.43. Its PE ratio is 54.

NYSE: FRT (Federal Realty Investment Trust)

NYSE: FRT (Federal Realty Investment Trust) has closed at $98.76 and made 52-week high or yearly high today, its traded Volume was 324.3K shares, FRT opened the Day at $97.46, it made an intraday Low of $97.4. FRT’s earning is $2.28 per share, Next quarter estimated EPS is $1.05, current year estimated EPS is $4.23. Its PE ratio is 43.

AMEX: ICF (Cohen & Steers Realty Majors)

AMEX: ICF (Cohen & Steers Realty Majors) has closed at $77.34 and made 52-week high or yearly high today, its traded Volume was 377.2K shares, ICF opened the Day at $76.15, it made an intraday Low of $76.15. ICF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPC (Nuveen Preferred And Convertible)

NYSE: JPC (Nuveen Preferred And Convertible) has closed at $8.97 and made 52-week high or yearly high today, its traded Volume was 241.8K shares, JPC opened the Day at $8.93, it made an intraday Low of $8.92. JPC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy)

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy) has closed at $12.04 and made 52-week high or yearly high today, its traded Volume was 77.6K shares, JRO opened the Day at $12, it made an intraday Low of $11.99. JRO’s earning is $0.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: MHI (Pioneer Muni High Income Trust)

NYSE: MHI (Pioneer Muni High Income Trust) has closed at $15.45 and made 52-week high or yearly high today, its traded Volume was 97.6K shares, MHI opened the Day at $15.36, it made an intraday Low of $15.3. MHI’s earning is $0.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: MNR (Monmouth Real Estate Investment Corp.)

NYSE: MNR (Monmouth Real Estate Investment Corp.) has closed at $10.15 and made 52-week high or yearly high today, its traded Volume was 108.7K shares, MNR opened the Day at $10.01, it made an intraday Low of $9.97. MNR’s earning is $0.34 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.3. Its PE ratio is 30.

AMEX: NMZ (Nuveen Muni High Income Opportunity)

AMEX: NMZ (Nuveen Muni High Income Opportunity) has closed at $13.12 and made 52-week high or yearly high today, its traded Volume was 60.5K shares, NMZ opened the Day at $13.11, it made an intraday Low of $13.05. NMZ’s earning is $0.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: PMF (Pimco Muni)

NYSE: PMF (Pimco Muni) has closed at $15.25 and made 52-week high or yearly high today, its traded Volume was 42.6K shares, PMF opened the Day at $15.14, it made an intraday Low of $15.0801. PMF’s earning is $0.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: PMT (Pennymac Mortgage Investment Trust)

NYSE: PMT (Pennymac Mortgage Investment Trust) has closed at $19.9 and made 52-week high or yearly high today, its traded Volume was 268.6K shares, PMT opened the Day at $19.66, it made an intraday Low of $19.66. PMT’s earning is $2.42 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: PSA (Public Storage)

NYSE: PSA (Public Storage) has closed at $141.66 and made 52-week high or yearly high today, its traded Volume was 911.7K shares, PSA opened the Day at $138.9, it made an intraday Low of $138.61. PSA’s earning is $3.29 per share, Next quarter estimated EPS is $1.57, current year estimated EPS is $6.41. Its PE ratio is 43.

NYSE: RIT (Lmp Real Estate)

NYSE: RIT (Lmp Real Estate) has closed at $10.5 and made 52-week high or yearly high today, its traded Volume was 64.2K shares, RIT opened the Day at $10.44, it made an intraday Low of $10.35. RIT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RQI (Cohen & Steers Quality Income Realty Fund Inc)

NYSE: RQI (Cohen & Steers Quality Income Realty Fund Inc) has closed at $10.36 and made 52-week high or yearly high today, its traded Volume was 432.8K shares, RQI opened the Day at $10.29, it made an intraday Low of $10.15. RQI’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

AMEX: RWR (SPDR Dow Jones Reit ETF)

AMEX: RWR (SPDR Dow Jones Reit ETF) has closed at $71.61 and made 52-week high or yearly high today, its traded Volume was 347.6K shares, RWR opened the Day at $70.68, it made an intraday Low of $70.68. RWR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SCMF (Southern Community Financial Corp.)

NASDAQ: SCMF (Southern Community Financial Corp.) has closed at $2.82 and made 52-week high or yearly high today, its traded Volume was 46.4K shares, SCMF opened the Day at $2.77, it made an intraday Low of $2.77. SCMF’s earning is $0.03 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.06. Its PE ratio is 94.

NYSE: SKT (Tanger Factory Outlet Centers)

NYSE: SKT (Tanger Factory Outlet Centers) has closed at $30.87 and made 52-week high or yearly high today, its traded Volume was 879.9K shares, SKT opened the Day at $30.41, it made an intraday Low of $30.4. SKT’s earning is $0.52 per share, Next quarter estimated EPS is $0.38, current year estimated EPS is $1.63. Its PE ratio is 59.

NYSE: WNI (Weider Nutrition International)

NYSE: WNI (Weider Nutrition International) has closed at $15.27 and made 52-week high or yearly high today, its traded Volume was 57.9K shares, WNI opened the Day at $14.69, it made an intraday Low of $14.57. WNI’s earning is $0.5 per share, Next quarter estimated EPS is $0.13, current year estimated EPS is $0.5. Its PE ratio is 31.

NASDAQ: XRIT (X-Rite Inc.)

NASDAQ: XRIT (X-Rite Inc.) has closed at $5.55 and made 52-week high or yearly high today, its traded Volume was 412.7K shares, XRIT opened the Day at $5.535, it made an intraday Low of $5.53. XRIT’s earning is $0.56 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.24. Its PE ratio is 10.

About the Author

has written 14458 stories on this site.

Copyright © 2012 Nine Stocks