52-week high stocks: AGNC, ICUI, LL, ROP, … (Apr 26)

NASDAQ: AGNC (American Capital Agency)

NASDAQ: AGNC (American Capital Agency) has closed at $30.9 and made 52-week high or yearly high today, its traded Volume was 3737.1K shares, AGNC opened the Day at $30.78, it made an intraday Low of $30.72. AGNC’s earning is $5.03 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

AMEX: BKLN (Powershares Exchange-Traded Fund Trust ETF)

AMEX: BKLN (Powershares Exchange-Traded Fund Trust ETF) has closed at $24.56 and made 52-week high or yearly high today, its traded Volume was 332.7K shares, BKLN opened the Day at $24.5, it made an intraday Low of $24.484. BKLN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

Group 254: BOND (PIMCO Total Retur)

Group 254: BOND (PIMCO Total Retur) has closed at $103.48 and made 52-week high or yearly high today, its traded Volume was 341.1K shares, BOND opened the Day at $103.45, it made an intraday Low of $103.372. BOND’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BPP (Blackrock Preferred Oopportunity Trust)

NYSE: BPP (Blackrock Preferred Oopportunity Trust) has closed at $11.4 and made 52-week high or yearly high today, its traded Volume was 46.9K shares, BPP opened the Day at $11.32, it made an intraday Low of $11.32. BPP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CMU (Colonial Muni Income Trust)

NYSE: CMU (Colonial Muni Income Trust) has closed at $5.01 and made 52-week high or yearly high today, its traded Volume was 88.1K shares, CMU opened the Day at $4.99, it made an intraday Low of $4.98. CMU’s earning is $0.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

AMEX: FRI (S&P Reit)

AMEX: FRI (S&P Reit) has closed at $17.56 and made 52-week high or yearly high today, its traded Volume was 71.1K shares, FRI opened the Day at $17.54, it made an intraday Low of $17.37. FRI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: ICUI (Icu Medical)

NASDAQ: ICUI (Icu Medical) has closed at $51.65 and made 52-week high or yearly high today, its traded Volume was 77.2K shares, ICUI opened the Day at $50.91, it made an intraday Low of $50.84. ICUI’s earning is $3.11 per share, Next quarter estimated EPS is $0.7, current year estimated EPS is $2.58. Its PE ratio is 17.

NYSE: IGR (ING Clarion Global Real Estate)

NYSE: IGR (ING Clarion Global Real Estate) has closed at $8.22 and made 52-week high or yearly high today, its traded Volume was 314.3K shares, IGR opened the Day at $8.1, it made an intraday Low of $8.06. IGR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: IPE (SPDR Tips ETF)

AMEX: IPE (SPDR Tips ETF) has closed at $59.56 and made 52-week high or yearly high today, its traded Volume was 40.2K shares, IPE opened the Day at $59.46, it made an intraday Low of $59.4. IPE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPZ (Nuveen Equity Premium)

NYSE: JPZ (Nuveen Equity Premium) has closed at $12.07 and made 52-week high or yearly high today, its traded Volume was 134.7K shares, JPZ opened the Day at $12, it made an intraday Low of $11.98. JPZ’s earning is $0.71 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy)

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy) has closed at $12.04 and made 52-week high or yearly high today, its traded Volume was 65K shares, JRO opened the Day at $12, it made an intraday Low of $11.9825. JRO’s earning is $0.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: JSN (Nuveen Equity Premium Opportunity)

NYSE: JSN (Nuveen Equity Premium Opportunity) has closed at $12.29 and made 52-week high or yearly high today, its traded Volume was 128.5K shares, JSN opened the Day at $12.25, it made an intraday Low of $12.22. JSN’s earning is $0.73 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: LL (Lumber Liquidators Holdings Inc)

NYSE: LL (Lumber Liquidators Holdings Inc) has closed at $27.48 and made 52-week high or yearly high today, its traded Volume was 1740.8K shares, LL opened the Day at $25.29, it made an intraday Low of $25.29. LL’s earning is $0.93 per share, Next quarter estimated EPS is $0.25, current year estimated EPS is $1.14. Its PE ratio is 30.

AMEX: NRO (Neuberger Berman Real Estate Securities)

AMEX: NRO (Neuberger Berman Real Estate Securities) has closed at $4.37 and made 52-week high or yearly high today, its traded Volume was 120.2K shares, NRO opened the Day at $4.33, it made an intraday Low of $4.3132. NRO’s earning is $0.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: PSY (Blackrock Credit Allocation Trust I)

NYSE: PSY (Blackrock Credit Allocation Trust I) has closed at $10.8 and made 52-week high or yearly high today, its traded Volume was 122.4K shares, PSY opened the Day at $10.68, it made an intraday Low of $10.68. PSY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: REM (FTSE Nareit Mortgage Reits)

AMEX: REM (FTSE Nareit Mortgage Reits) has closed at $13.95 and made 52-week high or yearly high today, its traded Volume was 250.3K shares, REM opened the Day at $13.85, it made an intraday Low of $13.85. REM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ROP (Roper Industries)

NYSE: ROP (Roper Industries) has closed at $102.12 and made 52-week high or yearly high today, its traded Volume was 818.3K shares, ROP opened the Day at $100.58, it made an intraday Low of $100.58. ROP’s earning is $4.34 per share, Next quarter estimated EPS is $1.19, current year estimated EPS is $4.78. Its PE ratio is 24.

AMEX: SCHP (Schwab U.S. Tips ETF)

AMEX: SCHP (Schwab U.S. Tips ETF) has closed at $57.07 and made 52-week high or yearly high today, its traded Volume was 43.8K shares, SCHP opened the Day at $56.93, it made an intraday Low of $56.89. SCHP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SKT (Tanger Factory Outlet Centers)

NYSE: SKT (Tanger Factory Outlet Centers) has closed at $31.46 and made 52-week high or yearly high today, its traded Volume was 718.7K shares, SKT opened the Day at $31.25, it made an intraday Low of $31.02. SKT’s earning is $0.52 per share, Next quarter estimated EPS is $0.38, current year estimated EPS is $1.63. Its PE ratio is 61.

AMEX: TIP (Barclays Tips Bond Fund)

AMEX: TIP (Barclays Tips Bond Fund) has closed at $119.67 and made 52-week high or yearly high today, its traded Volume was 1180.4K shares, TIP opened the Day at $119.37, it made an intraday Low of $119.32. TIP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: UL (Unilever Plc)

NYSE: UL (Unilever Plc) has closed at $34.74 and made 52-week high or yearly high today, its traded Volume was 1839.8K shares, UL opened the Day at $34.69, it made an intraday Low of $34.53. UL’s earning is $1.93 per share, Next quarter estimated EPS is $0, current year estimated EPS is $2.13. Its PE ratio is 18.