52-week high stocks: AEK, BSET, DFG, MAC, … (Apr 12)

NYSE: AEK (Aegon Nv)

NYSE: AEK (Aegon Nv) has closed at $26.2 and made 52-week high or yearly high today, its traded Volume was 104.5K shares, AEK opened the Day at $26.14, it made an intraday Low of $26.13. AEK’s earning is $-0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -328.

NASDAQ: BSET (Bassett Furniture Industries Inc.)

NASDAQ: BSET (Bassett Furniture Industries Inc.) has closed at $9.75 and made 52-week high or yearly high today, its traded Volume was 76.7K shares, BSET opened the Day at $9.67, it made an intraday Low of $9.58. BSET’s earning is $4.79 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NYSE: DFG (Delphi Financial Group)

NYSE: DFG (Delphi Financial Group) has closed at $45.46 and made 52-week high or yearly high today, its traded Volume was 275.4K shares, DFG opened the Day at $45.4, it made an intraday Low of $45.38. DFG’s earning is $3.16 per share, Next quarter estimated EPS is $0.93, current year estimated EPS is $3.75. Its PE ratio is 14.

AMEX: ELLI (Ellie Mae Inc)

AMEX: ELLI (Ellie Mae Inc) has closed at $12 and made 52-week high or yearly high today, its traded Volume was 87.7K shares, ELLI opened the Day at $11.23, it made an intraday Low of $11.12. ELLI’s earning is $0 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $0.32. Its PE ratio is 0.

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc)

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc) has closed at $20.64 and made 52-week high or yearly high today, its traded Volume was 58.5K shares, ESD opened the Day at $20.57, it made an intraday Low of $20.5424. ESD’s earning is $1.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NYSE: GSJ (General Steel Holdings)

NYSE: GSJ (General Steel Holdings) has closed at $25.98 and made 52-week high or yearly high today, its traded Volume was 75K shares, GSJ opened the Day at $25.9, it made an intraday Low of $25.825. GSJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IGK (ING Group N.V.)

NYSE: IGK (ING Group N.V.) has closed at $25.65 and made 52-week high or yearly high today, its traded Volume was 169.4K shares, IGK opened the Day at $25.1, it made an intraday Low of $25.1. IGK’s earning is $1.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: MAC (Macerich Company)

NYSE: MAC (Macerich Company) has closed at $58.18 and made 52-week high or yearly high today, its traded Volume was 684K shares, MAC opened the Day at $57.32, it made an intraday Low of $57.01. MAC’s earning is $1.16 per share, Next quarter estimated EPS is $0.74, current year estimated EPS is $3.11. Its PE ratio is 50.

NASDAQ: OSM (Osi Systems)

NASDAQ: OSM (Osi Systems) has closed at $23.66 and made 52-week high or yearly high today, its traded Volume was 59.7K shares, OSM opened the Day at $23.37, it made an intraday Low of $23.13. OSM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: PACR (Pacer International)

NASDAQ: PACR (Pacer International) has closed at $6.61 and made 52-week high or yearly high today, its traded Volume was 391.2K shares, PACR opened the Day at $6.35, it made an intraday Low of $6.35. PACR’s earning is $0.4 per share, Next quarter estimated EPS is $0.09, current year estimated EPS is $0.37. Its PE ratio is 17.