52-week high stocks: ADX, HOMB, MFA, PDFS, TWO, … (Apr 27)

NYSE: ADX (Adams Express Company)

NYSE: ADX (Adams Express Company) has closed at $11.11 and made 52-week high or yearly high today, its traded Volume was 203.6K shares, ADX opened the Day at $11.06, it made an intraday Low of $11.03. ADX’s earning is $-0.41 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -27.

NYSE: ARR (Armour Residential R)

NYSE: ARR (Armour Residential R) has closed at $6.95 and made 52-week high or yearly high today, its traded Volume was 2733.5K shares, ARR opened the Day at $6.93, it made an intraday Low of $6.91. ARR’s earning is $-0.15 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $1.19. Its PE ratio is -46.

AMEX: BIV (Vg Intermediate-Term Bond ETF)

AMEX: BIV (Vg Intermediate-Term Bond ETF) has closed at $87.93 and made 52-week high or yearly high today, its traded Volume was 256.2K shares, BIV opened the Day at $87.83, it made an intraday Low of $87.75. BIV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSV (Vg Short-Term Bond ETF)

AMEX: BSV (Vg Short-Term Bond ETF) has closed at $81.17 and made 52-week high or yearly high today, its traded Volume was 506.9K shares, BSV opened the Day at $81.15, it made an intraday Low of $81.12. BSV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CMU (Colonial Muni Income Trust)

NYSE: CMU (Colonial Muni Income Trust) has closed at $5.01 and made 52-week high or yearly high today, its traded Volume was 115.1K shares, CMU opened the Day at $5, it made an intraday Low of $4.94. CMU’s earning is $0.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: FAM (First Trust/Aberdeen Global Opportunity)

NYSE: FAM (First Trust/Aberdeen Global Opportunity) has closed at $17.6 and made 52-week high or yearly high today, its traded Volume was 55.2K shares, FAM opened the Day at $17.5, it made an intraday Low of $17.5. FAM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: HOMB (Home Bancshares)

NASDAQ: HOMB (Home Bancshares) has closed at $29.66 and made 52-week high or yearly high today, its traded Volume was 52.4K shares, HOMB opened the Day at $29.21, it made an intraday Low of $29.05. HOMB’s earning is $1.85 per share, Next quarter estimated EPS is $0.53, current year estimated EPS is $2.09. Its PE ratio is 16.

NYSE: IGR (ING Clarion Global Real Estate)

NYSE: IGR (ING Clarion Global Real Estate) has closed at $8.28 and made 52-week high or yearly high today, its traded Volume was 292.4K shares, IGR opened the Day at $8.22, it made an intraday Low of $8.182. IGR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JQC (Nuveen Preferred And Convertible 2)

NYSE: JQC (Nuveen Preferred And Convertible 2) has closed at $9.19 and made 52-week high or yearly high today, its traded Volume was 424.9K shares, JQC opened the Day at $9.11, it made an intraday Low of $9.1. JQC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MAV (Pioneer Muni High Income Advantage Trust)

NYSE: MAV (Pioneer Muni High Income Advantage Trust) has closed at $15.25 and made 52-week high or yearly high today, its traded Volume was 53.1K shares, MAV opened the Day at $15.18, it made an intraday Low of $15.17. MAV’s earning is $0.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: MFA (Mfa Financial Inc)

NYSE: MFA (Mfa Financial Inc) has closed at $7.45 and made 52-week high or yearly high today, its traded Volume was 2015.3K shares, MFA opened the Day at $7.4, it made an intraday Low of $7.3. MFA’s earning is $0.9 per share, Next quarter estimated EPS is $0.23, current year estimated EPS is $0.92. Its PE ratio is 8.

NYSE: MFM (Mfs Muni Income Trust)

NYSE: MFM (Mfs Muni Income Trust) has closed at $7.58 and made 52-week high or yearly high today, its traded Volume was 112.8K shares, MFM opened the Day at $7.52, it made an intraday Low of $7.51. MFM’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

AMEX: NRO (Neuberger Berman Real Estate Securities)

AMEX: NRO (Neuberger Berman Real Estate Securities) has closed at $4.4 and made 52-week high or yearly high today, its traded Volume was 220.6K shares, NRO opened the Day at $4.37, it made an intraday Low of $4.34. NRO’s earning is $0.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NASDAQ: PDFS (Pdf Solutions)

NASDAQ: PDFS (Pdf Solutions) has closed at $9.23 and made 52-week high or yearly high today, its traded Volume was 65.7K shares, PDFS opened the Day at $9.19, it made an intraday Low of $9.05. PDFS’s earning is $0.07 per share, Next quarter estimated EPS is $0.15, current year estimated EPS is $0.45. Its PE ratio is 132.

AMEX: PZA (Insured National Muni Bond Portfolio)

AMEX: PZA (Insured National Muni Bond Portfolio) has closed at $25.08 and made 52-week high or yearly high today, its traded Volume was 116.7K shares, PZA opened the Day at $25.05, it made an intraday Low of $25.04. PZA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: REM (FTSE Nareit Mortgage Reits)

AMEX: REM (FTSE Nareit Mortgage Reits) has closed at $14 and made 52-week high or yearly high today, its traded Volume was 540.7K shares, REM opened the Day at $13.98, it made an intraday Low of $13.937. REM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TSM (Taiwan Semiconductor Manufacturing)

NYSE: TSM (Taiwan Semiconductor Manufacturing) has closed at $16.15 and made 52-week high or yearly high today, its traded Volume was 14641.9K shares, TSM opened the Day at $15.77, it made an intraday Low of $15.65. TSM’s earning is $0.88 per share, Next quarter estimated EPS is $0.22, current year estimated EPS is $0.96. Its PE ratio is 18.

NYSE: TWO (Two Harbors Investments Corp)

NYSE: TWO (Two Harbors Investments Corp) has closed at $10.5 and made 52-week high or yearly high today, its traded Volume was 2060.6K shares, TWO opened the Day at $10.45, it made an intraday Low of $10.38. TWO’s earning is $1.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NASDAQ: VCIT (Vg Intermediate-Term ETF)

NASDAQ: VCIT (Vg Intermediate-Term ETF) has closed at $84.96 and made 52-week high or yearly high today, its traded Volume was 147.8K shares, VCIT opened the Day at $84.78, it made an intraday Low of $84.75. VCIT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VGM (Invesco Trust For Investment Grade Municipals)

NYSE: VGM (Invesco Trust For Investment Grade Municipals) has closed at $15.4 and made 52-week high or yearly high today, its traded Volume was 66.9K shares, VGM opened the Day at $15.35, it made an intraday Low of $15.31. VGM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: WIBC (Wilshire Bancorp)

NASDAQ: WIBC (Wilshire Bancorp) has closed at $5.39 and made 52-week high or yearly high today, its traded Volume was 457.4K shares, WIBC opened the Day at $5.16, it made an intraday Low of $5.11. WIBC’s earning is $-0.61 per share, Next quarter estimated EPS is $0.14, current year estimated EPS is $0.54. Its PE ratio is -9.

AMEX: WSR (Whitestone Reit)

AMEX: WSR (Whitestone Reit) has closed at $13.84 and made 52-week high or yearly high today, its traded Volume was 42.9K shares, WSR opened the Day at $13.55, it made an intraday Low of $13.43. WSR’s earning is $0.12 per share, Next quarter estimated EPS is $0.27, current year estimated EPS is $1.12. Its PE ratio is 115.