52-week high stocks: XIN, ONB, GRZ, EGY, … (Mar 28)

NYSE: AEH (Aegon Nv)

NYSE: AEH (Aegon Nv) has closed at $24.29 and made 52-week high or yearly high today, its traded Volume was 169K shares, AEH opened the Day at $24.22, it made an intraday Low of $24.15. AEH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DSU (Blackrock Debt Strategies Fund)

NYSE: DSU (Blackrock Debt Strategies Fund) has closed at $4.25 and made 52-week high or yearly high today, its traded Volume was 416.5K shares, DSU opened the Day at $4.23, it made an intraday Low of $4.2. DSU’s earning is $0.28 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: DWRE (Demandware Inc.)

NYSE: DWRE (Demandware Inc.) has closed at $31.45 and made 52-week high or yearly high today, its traded Volume was 517.7K shares, DWRE opened the Day at $28.14, it made an intraday Low of $28. DWRE’s earning is $-0.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -449.

NYSE: DXB (Deutsche Bk Contingent Cap Tr I)

NYSE: DXB (Deutsche Bk Contingent Cap Tr I) has closed at $24.31 and made 52-week high or yearly high today, its traded Volume was 213.5K shares, DXB opened the Day at $24.16, it made an intraday Low of $24.13. DXB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EGY (Vaalco Energy Inc)

NYSE: EGY (Vaalco Energy Inc) has closed at $9.75 and made 52-week high or yearly high today, its traded Volume was 1318.9K shares, EGY opened the Day at $9.48, it made an intraday Low of $9.2. EGY’s earning is $0.59 per share, Next quarter estimated EPS is $0.18, current year estimated EPS is $0.91. Its PE ratio is 17.

NYSE: FBHS (Fortune Brands Home & Security)

NYSE: FBHS (Fortune Brands Home & Security) has closed at $22.25 and made 52-week high or yearly high today, its traded Volume was 2144K shares, FBHS opened the Day at $21.59, it made an intraday Low of $21.55. FBHS’s earning is $-0.23 per share, Next quarter estimated EPS is $0.27, current year estimated EPS is $0.76. Its PE ratio is -97.

NASDAQ: FWRD (Forward Air Corp.)

NASDAQ: FWRD (Forward Air Corp.) has closed at $37.39 and made 52-week high or yearly high today, its traded Volume was 280.2K shares, FWRD opened the Day at $36.57, it made an intraday Low of $36.17. FWRD’s earning is $1.6 per share, Next quarter estimated EPS is $0.46, current year estimated EPS is $1.84. Its PE ratio is 23.

AMEX: GRZ (Gold Reserve Inc)

AMEX: GRZ (Gold Reserve Inc) has closed at $3.55 and made 52-week high or yearly high today, its traded Volume was 202.1K shares, GRZ opened the Day at $3.01, it made an intraday Low of $3.01. GRZ’s earning is $-0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -9.

NYSE: HPT (Hospitality Properites Trust)

NYSE: HPT (Hospitality Properites Trust) has closed at $26.59 and made 52-week high or yearly high today, its traded Volume was 856.3K shares, HPT opened the Day at $26.17, it made an intraday Low of $26.07. HPT’s earning is $1.3 per share, Next quarter estimated EPS is $0.84, current year estimated EPS is $3.26. Its PE ratio is 20.

NYSE: HYI (Western Asset High Yield Defined)

NYSE: HYI (Western Asset High Yield Defined) has closed at $19.45 and made 52-week high or yearly high today, its traded Volume was 96K shares, HYI opened the Day at $19.35, it made an intraday Low of $19.22. HYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JSD (Nuveen Short Duration Credit O)

NYSE: JSD (Nuveen Short Duration Credit O) has closed at $19.24 and made 52-week high or yearly high today, its traded Volume was 78.2K shares, JSD opened the Day at $19.1, it made an intraday Low of $19. JSD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KMI (Kinder Morgan)

NYSE: KMI (Kinder Morgan) has closed at $39.25 and made 52-week high or yearly high today, its traded Volume was 1887.8K shares, KMI opened the Day at $38.52, it made an intraday Low of $38.17. KMI’s earning is $0.69 per share, Next quarter estimated EPS is $0.27, current year estimated EPS is $1.22. Its PE ratio is 57.

NYSE: ONB (Old National Bancorp Capital)

NYSE: ONB (Old National Bancorp Capital) has closed at $13.29 and made 52-week high or yearly high today, its traded Volume was 812.5K shares, ONB opened the Day at $13.02, it made an intraday Low of $12.96. ONB’s earning is $0.76 per share, Next quarter estimated EPS is $0.23, current year estimated EPS is $0.99. Its PE ratio is 17.

AMEX: SCPB (SPDR Short Term ETF)

AMEX: SCPB (SPDR Short Term ETF) has closed at $30.56 and made 52-week high or yearly high today, its traded Volume was 151.6K shares, SCPB opened the Day at $30.51, it made an intraday Low of $30.51. SCPB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: XIN (Xinyuan Real Estate Co Ltd)

NYSE: XIN (Xinyuan Real Estate Co Ltd) has closed at $3 and made 52-week high or yearly high today, its traded Volume was 675.1K shares, XIN opened the Day at $2.86, it made an intraday Low of $2.85. XIN’s earning is $1.36 per share, Next quarter estimated EPS is $0.37, current year estimated EPS is $1.4. Its PE ratio is 2.

NYSE: XLS (Exelis Inc. Common Stock New Wh)

NYSE: XLS (Exelis Inc. Common Stock New Wh) has closed at $12.86 and made 52-week high or yearly high today, its traded Volume was 2033.3K shares, XLS opened the Day at $12.54, it made an intraday Low of $12.49. XLS’s earning is $1.75 per share, Next quarter estimated EPS is $0.44, current year estimated EPS is $1.84. Its PE ratio is 7.