52-week high stocks: T, ACET, CALL, CLMT, MNTG, … (Mar 09)

NASDAQ: ACET (Aceto Corp.)

NASDAQ: ACET (Aceto Corp.) has closed at $9.1 and made 52-week high or yearly high today, its traded Volume was 277.6K shares, ACET opened the Day at $8.75, it made an intraday Low of $8.7. ACET’s earning is $0.57 per share, Next quarter estimated EPS is $0.18, current year estimated EPS is $0.62. Its PE ratio is 16.

AMEX: BLE (Blackrock Muni Income Trust Ii)

AMEX: BLE (Blackrock Muni Income Trust Ii) has closed at $16 and made 52-week high or yearly high today, its traded Volume was 63K shares, BLE opened the Day at $15.97, it made an intraday Low of $15.9401. BLE’s earning is $0.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 48.

NASDAQ: CALL (Vocaltec Communications Ltd)

NASDAQ: CALL (Vocaltec Communications Ltd) has closed at $24 and made 52-week high or yearly high today, its traded Volume was 493.7K shares, CALL opened the Day at $22.89, it made an intraday Low of $22.39. CALL’s earning is $-0.04 per share, Next quarter estimated EPS is $0.09, current year estimated EPS is $0.06. Its PE ratio is -600.

NASDAQ: CLMT (Calumet Specialty Products)

NASDAQ: CLMT (Calumet Specialty Products) has closed at $24.68 and made 52-week high or yearly high today, its traded Volume was 163.9K shares, CLMT opened the Day at $24.09, it made an intraday Low of $24.08. CLMT’s earning is $0.98 per share, Next quarter estimated EPS is $0.55, current year estimated EPS is $2.16. Its PE ratio is 25.

NASDAQ: CNSL (Consolidated Communications Holdings)

NASDAQ: CNSL (Consolidated Communications Holdings) has closed at $19.74 and made 52-week high or yearly high today, its traded Volume was 184.4K shares, CNSL opened the Day at $19.4, it made an intraday Low of $19.38. CNSL’s earning is $0.84 per share, Next quarter estimated EPS is $0.21, current year estimated EPS is $0.85. Its PE ratio is 24.

NYSE: EMD (Western Asset Emerging Markets Fund)

NYSE: EMD (Western Asset Emerging Markets Fund) has closed at $14.85 and made 52-week high or yearly high today, its traded Volume was 76.4K shares, EMD opened the Day at $14.72, it made an intraday Low of $14.7. EMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FX (Fx Alliance Inc.)

NYSE: FX (Fx Alliance Inc.) has closed at $14.29 and made 52-week high or yearly high today, its traded Volume was 77.7K shares, FX opened the Day at $13.72, it made an intraday Low of $13.72. FX’s earning is $0.9 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NYSE: HIS (Cigna High Income Shares)

NYSE: HIS (Cigna High Income Shares) has closed at $2.37 and made 52-week high or yearly high today, its traded Volume was 189.2K shares, HIS opened the Day at $2.35, it made an intraday Low of $2.34. HIS’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: HIX (Western Asset High Income Fund Ii Inc.)

NYSE: HIX (Western Asset High Income Fund Ii Inc.) has closed at $10.32 and made 52-week high or yearly high today, its traded Volume was 167K shares, HIX opened the Day at $10.24, it made an intraday Low of $10.24. HIX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $15.56 and made 52-week high or yearly high today, its traded Volume was 62.9K shares, MCA opened the Day at $15.55, it made an intraday Low of $15.53. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: MNTG (Mtr Gaming Group)

NASDAQ: MNTG (Mtr Gaming Group) has closed at $4.81 and made 52-week high or yearly high today, its traded Volume was 1347.7K shares, MNTG opened the Day at $4.34, it made an intraday Low of $4.23. MNTG’s earning is $-1.7 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -3.

NYSE: MVT (Blackrock Munivest Fund Ii)

NYSE: MVT (Blackrock Munivest Fund Ii) has closed at $17.06 and made 52-week high or yearly high today, its traded Volume was 47.9K shares, MVT opened the Day at $16.97, it made an intraday Low of $16.96. MVT’s earning is $0.72 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: NMD (Nuveen Muni High Income Opportunity)

NYSE: NMD (Nuveen Muni High Income Opportunity) has closed at $12.34 and made 52-week high or yearly high today, its traded Volume was 46.3K shares, NMD opened the Day at $12.2, it made an intraday Low of $12.17. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPP (Nuveen Performance Plus Fund)

NYSE: NPP (Nuveen Performance Plus Fund) has closed at $15.96 and made 52-week high or yearly high today, its traded Volume was 76.8K shares, NPP opened the Day at $15.93, it made an intraday Low of $15.92. NPP’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: NQM (Nuveen Investment Quality Fund)

NYSE: NQM (Nuveen Investment Quality Fund) has closed at $16.19 and made 52-week high or yearly high today, its traded Volume was 52.2K shares, NQM opened the Day at $16.1, it made an intraday Low of $16.06. NQM’s earning is $0.77 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

AMEX: NXZ (Nuveen Divadv Fund 2)

AMEX: NXZ (Nuveen Divadv Fund 2) has closed at $15.44 and made 52-week high or yearly high today, its traded Volume was 55K shares, NXZ opened the Day at $15.32, it made an intraday Low of $15.3. NXZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: OABC (Omniamerican Bancorp)

NASDAQ: OABC (Omniamerican Bancorp) has closed at $18.5 and made 52-week high or yearly high today, its traded Volume was 85K shares, OABC opened the Day at $18.23, it made an intraday Low of $18.18. OABC’s earning is $0.37 per share, Next quarter estimated EPS is $0.1, current year estimated EPS is $0.4. Its PE ratio is 50.

NYSE: T (AT&T Inc.)

NYSE: T (AT&T Inc.) has closed at $31.18 and made 52-week high or yearly high today, its traded Volume was 19201.5K shares, T opened the Day at $31, it made an intraday Low of $31. T’s earning is $0.67 per share, Next quarter estimated EPS is $0.62, current year estimated EPS is $2.36. Its PE ratio is 47.