52-week High stocks: PGF, MNST, GPM, FWF, … (Mar 02)

NASDAQ: AGNC (American Capital Agency)

NASDAQ: AGNC (American Capital Agency) has closed at $31.17 and made 52-week high or yearly high today, its traded Volume was 9949.2K shares, AGNC opened the Day at $30.94, it made an intraday Low of $30.87. AGNC’s earning is $5.03 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc)

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc) has closed at $20.53 and made 52-week high or yearly high today, its traded Volume was 73.9K shares, ESD opened the Day at $20.36, it made an intraday Low of $20.36. ESD’s earning is $2.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

AMEX: EVV (Eaton Vance Limited Duration)

AMEX: EVV (Eaton Vance Limited Duration) has closed at $16.14 and made 52-week high or yearly high today, its traded Volume was 279.8K shares, EVV opened the Day at $16.02, it made an intraday Low of $16. EVV’s earning is $1.72 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NASDAQ: FMNB (First M & F Corp.)

NASDAQ: FMNB (First M & F Corp.) has closed at $5.75 and made 52-week high or yearly high today, its traded Volume was 45.7K shares, FMNB opened the Day at $5.6, it made an intraday Low of $5.48. FMNB’s earning is $0.5 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: FMO (Fiduciary/Claymore Mlp Opportunity Fund)

NYSE: FMO (Fiduciary/Claymore Mlp Opportunity Fund) has closed at $23.12 and made 52-week high or yearly high today, its traded Volume was 110.8K shares, FMO opened the Day at $23.03, it made an intraday Low of $22.91. FMO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FWF (Wells Fargo & Company)

NYSE: FWF (Wells Fargo & Company) has closed at $25.73 and made 52-week high or yearly high today, its traded Volume was 64.1K shares, FWF opened the Day at $25.69, it made an intraday Low of $25.61. FWF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GPM (Guggenheim Enhanced Equity)

NYSE: GPM (Guggenheim Enhanced Equity) has closed at $9.6 and made 52-week high or yearly high today, its traded Volume was 96.7K shares, GPM opened the Day at $9.49, it made an intraday Low of $9.49. GPM’s earning is $2.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: HIX (Western Asset High Income Fund Ii Inc.)

NYSE: HIX (Western Asset High Income Fund Ii Inc.) has closed at $10.25 and made 52-week high or yearly high today, its traded Volume was 150.8K shares, HIX opened the Day at $10.17, it made an intraday Low of $10.17. HIX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MIN (Mfs Intermediate Income Trust)

NYSE: MIN (Mfs Intermediate Income Trust) has closed at $6.68 and made 52-week high or yearly high today, its traded Volume was 186.8K shares, MIN opened the Day at $6.65, it made an intraday Low of $6.62. MIN’s earning is $0.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 61.

NASDAQ: MNST (Monster Beverage Corp)

NASDAQ: MNST (Monster Beverage Corp) has closed at $58.59 and made 52-week high or yearly high today, its traded Volume was 1459.2K shares, MNST opened the Day at $57.35, it made an intraday Low of $57.3. MNST’s earning is $1.45 per share, Next quarter estimated EPS is $0.55, current year estimated EPS is $1.88. Its PE ratio is 40.

AMEX: PGF (Financial Preferred)

AMEX: PGF (Financial Preferred) has closed at $17.93 and made 52-week high or yearly high today, its traded Volume was 344.5K shares, PGF opened the Day at $17.91, it made an intraday Low of $17.89. PGF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VCV (Invesco California Value Muni Income Trust)

NYSE: VCV (Invesco California Value Muni Income Trust) has closed at $14.3 and made 52-week high or yearly high today, its traded Volume was 67.5K shares, VCV opened the Day at $14.2, it made an intraday Low of $14.1882. VCV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14106 stories on this site.

Copyright © 2012 Nine Stocks