52-week High Stocks: KRC, HCII, GV, FAM, KRC, … (Mar 05)

AMEX: EIM (Eaton Vance Muni Bond Fund)

AMEX: EIM (Eaton Vance Muni Bond Fund) has closed at $13.42 and made 52-week high or yearly high today, its traded Volume was 139.7K shares, EIM opened the Day at $13.3, it made an intraday Low of $13.276. EIM’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 34.

NYSE: EMD (Western Asset Emerging Markets Fund)

NYSE: EMD (Western Asset Emerging Markets Fund) has closed at $14.79 and made 52-week high or yearly high today, its traded Volume was 108.2K shares, EMD opened the Day at $14.69, it made an intraday Low of $14.67. EMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc)

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc) has closed at $20.68 and made 52-week high or yearly high today, its traded Volume was 158K shares, ESD opened the Day at $20.57, it made an intraday Low of $20.53. ESD’s earning is $2.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: FAM (First Trust/Aberdeen Global Opportunity)

NYSE: FAM (First Trust/Aberdeen Global Opportunity) has closed at $17.5 and made 52-week high or yearly high today, its traded Volume was 49.4K shares, FAM opened the Day at $17.41, it made an intraday Low of $17.32. FAM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: GV (Goldfield Corp.)

AMEX: GV (Goldfield Corp.) has closed at $0.77 and made 52-week high or yearly high today, its traded Volume was 901.6K shares, GV opened the Day at $0.688, it made an intraday Low of $0.65. GV’s earning is $-0.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -38.

NASDAQ: HCII (Homeowners Choice)

NASDAQ: HCII (Homeowners Choice) has closed at $11.05 and made 52-week high or yearly high today, its traded Volume was 48.1K shares, HCII opened the Day at $10.99, it made an intraday Low of $10.8501. HCII’s earning is $0.97 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $0.96. Its PE ratio is 11.

NYSE: KRC (Kilroy Realty Corp.)

NYSE: KRC (Kilroy Realty Corp.) has closed at $45.02 and made 52-week high or yearly high today, its traded Volume was 958.5K shares, KRC opened the Day at $44.43, it made an intraday Low of $44.3. KRC’s earning is $0.87 per share, Next quarter estimated EPS is $0.59, current year estimated EPS is $2.43. Its PE ratio is 52.

AMEX: PCY (Emerging Markets Sovereign Debt)

AMEX: PCY (Emerging Markets Sovereign Debt) has closed at $28.29 and made 52-week high or yearly high today, its traded Volume was 501.5K shares, PCY opened the Day at $28.26, it made an intraday Low of $28.24. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: EIM (Eaton Vance Muni Bond Fund)

AMEX: EIM (Eaton Vance Muni Bond Fund) has closed at $13.42 and made 52-week high or yearly high today, its traded Volume was 139.7K shares, EIM opened the Day at $13.3, it made an intraday Low of $13.276. EIM’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 34.

NYSE: EMD (Western Asset Emerging Markets Fund)

NYSE: EMD (Western Asset Emerging Markets Fund) has closed at $14.79 and made 52-week high or yearly high today, its traded Volume was 108.2K shares, EMD opened the Day at $14.69, it made an intraday Low of $14.67. EMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc)

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc) has closed at $20.68 and made 52-week high or yearly high today, its traded Volume was 158K shares, ESD opened the Day at $20.57, it made an intraday Low of $20.53. ESD’s earning is $2.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: FAM (First Trust/Aberdeen Global Opportunity)

NYSE: FAM (First Trust/Aberdeen Global Opportunity) has closed at $17.5 and made 52-week high or yearly high today, its traded Volume was 49.4K shares, FAM opened the Day at $17.41, it made an intraday Low of $17.32. FAM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: GV (Goldfield Corp.)

AMEX: GV (Goldfield Corp.) has closed at $0.77 and made 52-week high or yearly high today, its traded Volume was 901.6K shares, GV opened the Day at $0.688, it made an intraday Low of $0.65. GV’s earning is $-0.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -38.

NASDAQ: HCII (Homeowners Choice)

NASDAQ: HCII (Homeowners Choice) has closed at $11.05 and made 52-week high or yearly high today, its traded Volume was 48.1K shares, HCII opened the Day at $10.99, it made an intraday Low of $10.8501. HCII’s earning is $0.97 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $0.96. Its PE ratio is 11.

NYSE: KRC (Kilroy Realty Corp.)

NYSE: KRC (Kilroy Realty Corp.) has closed at $45.02 and made 52-week high or yearly high today, its traded Volume was 958.5K shares, KRC opened the Day at $44.43, it made an intraday Low of $44.3. KRC’s earning is $0.87 per share, Next quarter estimated EPS is $0.59, current year estimated EPS is $2.43. Its PE ratio is 52.

AMEX: PCY (Emerging Markets Sovereign Debt)

AMEX: PCY (Emerging Markets Sovereign Debt) has closed at $28.29 and made 52-week high or yearly high today, its traded Volume was 501.5K shares, PCY opened the Day at $28.26, it made an intraday Low of $28.24. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.