52-week high stocks: INFI, LF, MR, TAYC, UCFC, … (Mar 23)

NYSE: AEH (Aegon Nv)

NYSE: AEH (Aegon Nv) has closed at $23.95 and made 52-week high or yearly high today, its traded Volume was 179.4K shares, AEH opened the Day at $23.76, it made an intraday Low of $23.69. AEH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: ALOG (Analogic Corp.)

NASDAQ: ALOG (Analogic Corp.) has closed at $66.01 and made 52-week high or yearly high today, its traded Volume was 41.5K shares, ALOG opened the Day at $64.86, it made an intraday Low of $64.42. ALOG’s earning is $2.69 per share, Next quarter estimated EPS is $0.72, current year estimated EPS is $3.31. Its PE ratio is 25.

NASDAQ: ASBB (Asb Bancorp Inc.)

NASDAQ: ASBB (Asb Bancorp Inc.) has closed at $13.05 and made 52-week high or yearly high today, its traded Volume was 41.1K shares, ASBB opened the Day at $12.33, it made an intraday Low of $12.33. ASBB’s earning is $0.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 57.

NYSE: BLW (Blackrock Limited Duration Income Trust)

NYSE: BLW (Blackrock Limited Duration Income Trust) has closed at $17.35 and made 52-week high or yearly high today, its traded Volume was 301.3K shares, BLW opened the Day at $17.21, it made an intraday Low of $17.15. BLW’s earning is $0.97 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: BPT (Bp Prudhoe Bay Royalty Trust)

NYSE: BPT (Bp Prudhoe Bay Royalty Trust) has closed at $126 and made 52-week high or yearly high today, its traded Volume was 71.3K shares, BPT opened the Day at $123.95, it made an intraday Low of $123.75. BPT’s earning is $9.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NASDAQ: CLMT (Calumet Specialty Products)

NASDAQ: CLMT (Calumet Specialty Products) has closed at $26 and made 52-week high or yearly high today, its traded Volume was 206.7K shares, CLMT opened the Day at $25.3, it made an intraday Low of $25.29. CLMT’s earning is $0.98 per share, Next quarter estimated EPS is $0.57, current year estimated EPS is $2.09. Its PE ratio is 27.

NASDAQ: CSFL (Centerstate Banks)

NASDAQ: CSFL (Centerstate Banks) has closed at $7.9 and made 52-week high or yearly high today, its traded Volume was 66.1K shares, CSFL opened the Day at $7.48, it made an intraday Low of $7.48. CSFL’s earning is $-0.18 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.1. Its PE ratio is -44.

NYSE: DXB (Deutsche Bk Contingent Cap Tr I)

NYSE: DXB (Deutsche Bk Contingent Cap Tr I) has closed at $24.18 and made 52-week high or yearly high today, its traded Volume was 280.6K shares, DXB opened the Day at $24.07, it made an intraday Low of $23.97. DXB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EVG (Eaton Vance Short Diversified)

NYSE: EVG (Eaton Vance Short Diversified) has closed at $17.22 and made 52-week high or yearly high today, its traded Volume was 47.8K shares, EVG opened the Day at $17.14, it made an intraday Low of $17.1. EVG’s earning is $0.688 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NASDAQ: GBNK (Guaranty Bancorp)

NASDAQ: GBNK (Guaranty Bancorp) has closed at $1.92 and made 52-week high or yearly high today, its traded Volume was 224.2K shares, GBNK opened the Day at $1.85, it made an intraday Low of $1.83. GBNK’s earning is $-0.21 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.09. Its PE ratio is -9.

NASDAQ: INFI (Infinity Pharmaceuticals)

NASDAQ: INFI (Infinity Pharmaceuticals) has closed at $12.02 and made 52-week high or yearly high today, its traded Volume was 343.5K shares, INFI opened the Day at $11.35, it made an intraday Low of $11.31. INFI’s earning is $-1.51 per share, Next quarter estimated EPS is $-0.38, current year estimated EPS is $-1.5. Its PE ratio is -8.

NYSE: JPG (Nuveen Equity Premium And Growth Fund)

NYSE: JPG (Nuveen Equity Premium And Growth Fund) has closed at $13.27 and made 52-week high or yearly high today, its traded Volume was 105.3K shares, JPG opened the Day at $13.17, it made an intraday Low of $13.13. JPG’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NYSE: LF (Leapfrog Enterprises Inc)

NYSE: LF (Leapfrog Enterprises Inc) has closed at $8.07 and made 52-week high or yearly high today, its traded Volume was 734.5K shares, LF opened the Day at $7.91, it made an intraday Low of $7.75. LF’s earning is $0.3 per share, Next quarter estimated EPS is $-0.18, current year estimated EPS is $0.49. Its PE ratio is 27.

NYSE: MR (Mindray Medical International Limited)

NYSE: MR (Mindray Medical International Limited) has closed at $33.64 and made 52-week high or yearly high today, its traded Volume was 440.9K shares, MR opened the Day at $32.87, it made an intraday Low of $32.87. MR’s earning is $1.41 per share, Next quarter estimated EPS is $0.44, current year estimated EPS is $1.68. Its PE ratio is 24.

NYSE: MSJ (Morgan Stanley Cap Trust Vi Cap Securities)

NYSE: MSJ (Morgan Stanley Cap Trust Vi Cap Securities) has closed at $24.99 and made 52-week high or yearly high today, its traded Volume was 156.2K shares, MSJ opened the Day at $24.87, it made an intraday Low of $24.76. MSJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: RTK (Rentech)

AMEX: RTK (Rentech) has closed at $2.1 and made 52-week high or yearly high today, its traded Volume was 2508.4K shares, RTK opened the Day at $2.05, it made an intraday Low of $2.02. RTK’s earning is $-0.29 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $0.14. Its PE ratio is -7.

NASDAQ: TAYC (Taylor Capital Group)

NASDAQ: TAYC (Taylor Capital Group) has closed at $14 and made 52-week high or yearly high today, its traded Volume was 63.5K shares, TAYC opened the Day at $13.43, it made an intraday Low of $13.23. TAYC’s earning is $3.67 per share, Next quarter estimated EPS is $0.17, current year estimated EPS is $0.72. Its PE ratio is 4.

AMEX: TCX (Tucows Inc)

AMEX: TCX (Tucows Inc) has closed at $1.17 and made 52-week high or yearly high today, its traded Volume was 165.6K shares, TCX opened the Day at $1.15, it made an intraday Low of $1.14. TCX’s earning is $0.11 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.1. Its PE ratio is 11.

NASDAQ: UCFC (United Community Financial)

NASDAQ: UCFC (United Community Financial) has closed at $2.02 and made 52-week high or yearly high today, its traded Volume was 57.1K shares, UCFC opened the Day at $1.86, it made an intraday Low of $1.7544. UCFC’s earning is $-0.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.