52-week High stocks: BBXT, BSCD, CRWS…(Mar 27)

NASDAQ: BBXT (Bankatlantic Bancorp)

NASDAQ: BBXT (Bankatlantic Bancorp) has closed at $31.99 and made 52-week high or yearly high today, its traded Volume was 111.6K shares, BBXT opened the Day at $31.53, it made an intraday Low of $31.35. BBXT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSCD (Guggenheim Bulletshares 2013 ETF)

AMEX: BSCD (Guggenheim Bulletshares 2013 ETF) has closed at $20.98 and made 52-week high or yearly high today, its traded Volume was 79.2K shares, BSCD opened the Day at $20.95, it made an intraday Low of $20.94. BSCD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CRWS (Crown Crafts)

NASDAQ: CRWS (Crown Crafts) has closed at $5.35 and made 52-week high or yearly high today, its traded Volume was 212.2K shares, CRWS opened the Day at $4.91, it made an intraday Low of $4.8. CRWS’s earning is $0.49 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.52. Its PE ratio is 11.

AMEX: CSJ (Barclays 1-3 Year Credit Bond Fund)

AMEX: CSJ (Barclays 1-3 Year Credit Bond Fund) has closed at $105.2 and made 52-week high or yearly high today, its traded Volume was 674.5K shares, CSJ opened the Day at $105.11, it made an intraday Low of $105. CSJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EMO (Clearbridge Energy Mlp Opportu)

NYSE: EMO (Clearbridge Energy Mlp Opportu) has closed at $20.6 and made 52-week high or yearly high today, its traded Volume was 163.9K shares, EMO opened the Day at $20.28, it made an intraday Low of $20.28. EMO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: EPU (MSCI All Peru Capped)

AMEX: EPU (MSCI All Peru Capped) has closed at $45.99 and made 52-week high or yearly high today, its traded Volume was 90.7K shares, EPU opened the Day at $45.47, it made an intraday Low of $45.47. EPU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ETB (Eaton Vance Tax-Managed Buy-Write)

NYSE: ETB (Eaton Vance Tax-Managed Buy-Write) has closed at $13.78 and made 52-week high or yearly high today, its traded Volume was 60.4K shares, ETB opened the Day at $13.77, it made an intraday Low of $13.69. ETB’s earning is $0.96 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NASDAQ: GBNK (Guaranty Bancorp)

NASDAQ: GBNK (Guaranty Bancorp) has closed at $1.97 and made 52-week high or yearly high today, its traded Volume was 84.4K shares, GBNK opened the Day at $1.94, it made an intraday Low of $1.87. GBNK’s earning is $-0.21 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.09. Its PE ratio is -9.

AMEX: HYD (High Yield Muni Index ETF)

AMEX: HYD (High Yield Muni Index ETF) has closed at $31.29 and made 52-week high or yearly high today, its traded Volume was 215K shares, HYD opened the Day at $31.11, it made an intraday Low of $31.07. HYD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HYI (Western Asset High Yield Defined)

NYSE: HYI (Western Asset High Yield Defined) has closed at $19.3 and made 52-week high or yearly high today, its traded Volume was 229.6K shares, HYI opened the Day at $19.07, it made an intraday Low of $18.92. HYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy)

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy) has closed at $12 and made 52-week high or yearly high today, its traded Volume was 124.3K shares, JRO opened the Day at $11.96, it made an intraday Low of $11.94. JRO’s earning is $1.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: KMF (Kayne Anderson Midstream Energy Fund)

NYSE: KMF (Kayne Anderson Midstream Energy Fund) has closed at $27.35 and made 52-week high or yearly high today, its traded Volume was 87.5K shares, KMF opened the Day at $27.11, it made an intraday Low of $27.09. KMF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCN (Madison/Claymore Covered Call & Equity Strategy)

NYSE: MCN (Madison/Claymore Covered Call & Equity Strategy) has closed at $8.27 and made 52-week high or yearly high today, its traded Volume was 49.1K shares, MCN opened the Day at $8.21, it made an intraday Low of $8.2. MCN’s earning is $-0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -21.