52-week High stocks: AIS, ARK, BDE….(Mar 08)

AMEX: AIS (Antares Pharma)

AMEX: AIS (Antares Pharma) has closed at $2.97 and made 52-week high or yearly high today, its traded Volume was 2033.9K shares, AIS opened the Day at $2.83, it made an intraday Low of $2.81. AIS’s earning is $-0.06 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.04. Its PE ratio is -49.

NYSE: ARK (Senior High Income Portfolio)

NYSE: ARK (Senior High Income Portfolio) has closed at $4.17 and made 52-week high or yearly high today, its traded Volume was 184.2K shares, ARK opened the Day at $4.12, it made an intraday Low of $4.11. ARK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: BDE (Black Diamond)

NASDAQ: BDE (Black Diamond) has closed at $9.36 and made 52-week high or yearly high today, its traded Volume was 133.5K shares, BDE opened the Day at $9.07, it made an intraday Low of $9.02. BDE’s earning is $-0.06 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $0.2. Its PE ratio is -156.

NASDAQ: CLUB (Town Sports International Holdings)

NASDAQ: CLUB (Town Sports International Holdings) has closed at $11 and made 52-week high or yearly high today, its traded Volume was 106.6K shares, CLUB opened the Day at $10.78, it made an intraday Low of $10.66. CLUB’s earning is $0.27 per share, Next quarter estimated EPS is $0.22, current year estimated EPS is $0.68. Its PE ratio is 41.

NYSE: DG (Dollar General Corp.)

NYSE: DG (Dollar General Corp.) has closed at $43.38 and made 52-week high or yearly high today, its traded Volume was 1240.7K shares, DG opened the Day at $42.6, it made an intraday Low of $42.48. DG’s earning is $2.01 per share, Next quarter estimated EPS is $0.61, current year estimated EPS is $2.32. Its PE ratio is 22.

NYSE: DSU (Blackrock Debt Strategies Fund)

NYSE: DSU (Blackrock Debt Strategies Fund) has closed at $4.18 and made 52-week high or yearly high today, its traded Volume was 858.8K shares, DSU opened the Day at $4.14, it made an intraday Low of $4.13. DSU’s earning is $0.28 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: FAM (First Trust/Aberdeen Global Opportunity)

NYSE: FAM (First Trust/Aberdeen Global Opportunity) has closed at $17.5 and made 52-week high or yearly high today, its traded Volume was 46K shares, FAM opened the Day at $17.49, it made an intraday Low of $17.4. FAM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HAV (Helios Advantage)

NYSE: HAV (Helios Advantage) has closed at $8.9 and made 52-week high or yearly high today, its traded Volume was 41.5K shares, HAV opened the Day at $8.85, it made an intraday Low of $8.8. HAV’s earning is $1.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NASDAQ: HCII (Homeowners Choice)

NASDAQ: HCII (Homeowners Choice) has closed at $11.15 and made 52-week high or yearly high today, its traded Volume was 60.4K shares, HCII opened the Day at $11.15, it made an intraday Low of $11.08. HCII’s earning is $0.97 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $0.96. Its PE ratio is 11.

NYSE: MHD (Blackrock Muniholdings Fund)

NYSE: MHD (Blackrock Muniholdings Fund) has closed at $18.09 and made 52-week high or yearly high today, its traded Volume was 89.2K shares, MHD opened the Day at $17.9, it made an intraday Low of $17.7925. MHD’s earning is $0.74 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: MJI (Blackrock Muniyield New Jersey Quality Fund)

NYSE: MJI (Blackrock Muniyield New Jersey Quality Fund) has closed at $17.08 and made 52-week high or yearly high today, its traded Volume was 52.3K shares, MJI opened the Day at $16.97, it made an intraday Low of $16.96. MJI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: OCN (Ocwen Financial Corp.)

NYSE: OCN (Ocwen Financial Corp.) has closed at $16.38 and made 52-week high or yearly high today, its traded Volume was 644.3K shares, OCN opened the Day at $16.15, it made an intraday Low of $16.05. OCN’s earning is $0.71 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $1.71. Its PE ratio is 23.

NASDAQ: TEAR (Tearlab Corp.)

NASDAQ: TEAR (Tearlab Corp.) has closed at $2.85 and made 52-week high or yearly high today, its traded Volume was 689.1K shares, TEAR opened the Day at $2.42, it made an intraday Low of $2.4. TEAR’s earning is $-0.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.45. Its PE ratio is -7.