52-week high stocks: ABG, BBT, FRME, MN, … (Mar 15)

NYSE: ABG (Asbury Automotive Group Inc)

NYSE: ABG (Asbury Automotive Group Inc) has closed at $27.81 and made 52-week high or yearly high today, its traded Volume was 329.9K shares, ABG opened the Day at $27.2, it made an intraday Low of $27.02. ABG’s earning is $2.08 per share, Next quarter estimated EPS is $0.62, current year estimated EPS is $2.21. Its PE ratio is 13.

NYSE: ADS (Alliance Data Systems Corp.)

NYSE: ADS (Alliance Data Systems Corp.) has closed at $126.3 and made 52-week high or yearly high today, its traded Volume was 754.4K shares, ADS opened the Day at $124.15, it made an intraday Low of $123.34. ADS’s earning is $5.45 per share, Next quarter estimated EPS is $1.99, current year estimated EPS is $8.5. Its PE ratio is 23.

NYSE: ADX (Adams Express Company)

NYSE: ADX (Adams Express Company) has closed at $10.98 and made 52-week high or yearly high today, its traded Volume was 103.4K shares, ADX opened the Day at $10.91, it made an intraday Low of $10.91. ADX’s earning is $2.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: ARG (Airgas)

NYSE: ARG (Airgas) has closed at $84.95 and made 52-week high or yearly high today, its traded Volume was 526.1K shares, ARG opened the Day at $83.93, it made an intraday Low of $83.924. ARG’s earning is $3.6 per share, Next quarter estimated EPS is $1.14, current year estimated EPS is $4.05. Its PE ratio is 24.

NYSE: BBT (BB&T Corp.)

NYSE: BBT (BB&T Corp.) has closed at $31.2 and made 52-week high or yearly high today, its traded Volume was 8624.9K shares, BBT opened the Day at $30.47, it made an intraday Low of $30.27. BBT’s earning is $1.83 per share, Next quarter estimated EPS is $0.63, current year estimated EPS is $2.51. Its PE ratio is 17.

NYSE: BWA (Borgwarner Inc.)

NYSE: BWA (Borgwarner Inc.) has closed at $87.05 and made 52-week high or yearly high today, its traded Volume was 818.7K shares, BWA opened the Day at $86.48, it made an intraday Low of $85.88. BWA’s earning is $4.45 per share, Next quarter estimated EPS is $1.4, current year estimated EPS is $5.42. Its PE ratio is 20.

NASDAQ: EXAR (Exar Corp.)

NASDAQ: EXAR (Exar Corp.) has closed at $7.72 and made 52-week high or yearly high today, its traded Volume was 164.1K shares, EXAR opened the Day at $7.53, it made an intraday Low of $7.51. EXAR’s earning is $-0.59 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.08. Its PE ratio is -13.

NASDAQ: FRME (First Merchants Corp.)

NASDAQ: FRME (First Merchants Corp.) has closed at $11.6 and made 52-week high or yearly high today, its traded Volume was 60.8K shares, FRME opened the Day at $11.51, it made an intraday Low of $11.44. FRME’s earning is $0.34 per share, Next quarter estimated EPS is $0.22, current year estimated EPS is $0.96. Its PE ratio is 34.

NASDAQ: IBOC (International Bancshares Corp.)

NASDAQ: IBOC (International Bancshares Corp.) has closed at $20.65 and made 52-week high or yearly high today, its traded Volume was 372.8K shares, IBOC opened the Day at $20.22, it made an intraday Low of $19.98. IBOC’s earning is $1.69 per share, Next quarter estimated EPS is $0.4, current year estimated EPS is $1.61. Its PE ratio is 12.

AMEX: IDN (Intellicheck Mobilisia)

AMEX: IDN (Intellicheck Mobilisia) has closed at $1.4 and made 52-week high or yearly high today, its traded Volume was 49.9K shares, IDN opened the Day at $1.32, it made an intraday Low of $1.32. IDN’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -35.

NASDAQ: MEMS (Memsic)

NASDAQ: MEMS (Memsic) has closed at $4.95 and made 52-week high or yearly high today, its traded Volume was 1445.5K shares, MEMS opened the Day at $3.8, it made an intraday Low of $3.76. MEMS’s earning is $-0.26 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $0.02. Its PE ratio is -19.

NYSE: MMC (Marsh & Mclennan Companies)

NYSE: MMC (Marsh & Mclennan Companies) has closed at $33.31 and made 52-week high or yearly high today, its traded Volume was 2732K shares, MMC opened the Day at $32.95, it made an intraday Low of $32.73. MMC’s earning is $1.79 per share, Next quarter estimated EPS is $0.59, current year estimated EPS is $2.14. Its PE ratio is 19.

NYSE: MN (Manning & Napier Inc.)

NYSE: MN (Manning & Napier Inc.) has closed at $14.62 and made 52-week high or yearly high today, its traded Volume was 44.8K shares, MN opened the Day at $13.97, it made an intraday Low of $13.77. MN’s earning is $-10.59 per share, Next quarter estimated EPS is $0.27, current year estimated EPS is $1.11. Its PE ratio is -1.

NYSE: MRH (Montpelier Re Holdings Ltd)

NYSE: MRH (Montpelier Re Holdings Ltd) has closed at $19.46 and made 52-week high or yearly high today, its traded Volume was 435.2K shares, MRH opened the Day at $19.18, it made an intraday Low of $19. MRH’s earning is $-2.01 per share, Next quarter estimated EPS is $0.59, current year estimated EPS is $2.16. Its PE ratio is -10.

NYSE: PM (Philip Morris International Inc)

NYSE: PM (Philip Morris International Inc) has closed at $85.9 and made 52-week high or yearly high today, its traded Volume was 4841.8K shares, PM opened the Day at $85.46, it made an intraday Low of $85.24. PM’s earning is $4.85 per share, Next quarter estimated EPS is $1.4, current year estimated EPS is $5.32. Its PE ratio is 18.

AMEX: RTK (Rentech)

AMEX: RTK (Rentech) has closed at $2 and made 52-week high or yearly high today, its traded Volume was 3026K shares, RTK opened the Day at $1.94, it made an intraday Low of $1.94. RTK’s earning is $-0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.12. Its PE ratio is -7.

NASDAQ: SPNC (The Spectranetics Corp.)

NASDAQ: SPNC (The Spectranetics Corp.) has closed at $9.56 and made 52-week high or yearly high today, its traded Volume was 269.8K shares, SPNC opened the Day at $9.31, it made an intraday Low of $9.04. SPNC’s earning is $-0.04 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.11. Its PE ratio is -239.

NASDAQ: SSNC (SS&C Technologies Holdings)

NASDAQ: SSNC (SS&C Technologies Holdings) has closed at $22.31 and made 52-week high or yearly high today, its traded Volume was 587.1K shares, SSNC opened the Day at $21.6, it made an intraday Low of $21.36. SSNC’s earning is $0.63 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $1.21. Its PE ratio is 35.

NASDAQ: TLEO (Taleo Corp.)

NASDAQ: TLEO (Taleo Corp.) has closed at $45.94 and made 52-week high or yearly high today, its traded Volume was 707.8K shares, TLEO opened the Day at $45.925, it made an intraday Low of $45.91. TLEO’s earning is $-0.42 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $1.14. Its PE ratio is -109.

NYSE: TTM (Tata Motors Ltd)

NYSE: TTM (Tata Motors Ltd) has closed at $28.87 and made 52-week high or yearly high today, its traded Volume was 1244.7K shares, TTM opened the Day at $28.69, it made an intraday Low of $28.33. TTM’s earning is $2.88 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.43. Its PE ratio is 10.

NASDAQ: UBSI (United Bankshares)

NASDAQ: UBSI (United Bankshares) has closed at $30.57 and made 52-week high or yearly high today, its traded Volume was 346.4K shares, UBSI opened the Day at $29.95, it made an intraday Low of $29.89. UBSI’s earning is $1.61 per share, Next quarter estimated EPS is $0.44, current year estimated EPS is $1.8. Its PE ratio is 19.

NYSE: WAL (Western Alliance Bancorporation)

NYSE: WAL (Western Alliance Bancorporation) has closed at $9.14 and made 52-week high or yearly high today, its traded Volume was 559.4K shares, WAL opened the Day at $8.82, it made an intraday Low of $8.78. WAL’s earning is $0.19 per share, Next quarter estimated EPS is $0.13, current year estimated EPS is $0.57. Its PE ratio is 48.

NASDAQ: WCBO (West Coast Bancorp)

NASDAQ: WCBO (West Coast Bancorp) has closed at $19.05 and made 52-week high or yearly high today, its traded Volume was 90.3K shares, WCBO opened the Day at $18.7, it made an intraday Low of $18.59. WCBO’s earning is $1.58 per share, Next quarter estimated EPS is $0.25, current year estimated EPS is $0.98. Its PE ratio is 12.