52-week high stocks: ABD, BBXT, DG, EDAC, … (Mar 14)

NYSE: ABD (Acco Brands Corp.)

NYSE: ABD (Acco Brands Corp.) has closed at $12.5 and made 52-week high or yearly high today, its traded Volume was 358.1K shares, ABD opened the Day at $12.31, it made an intraday Low of $12.24. ABD’s earning is $0.98 per share, Next quarter estimated EPS is $0.2, current year estimated EPS is $0.84. Its PE ratio is 13.

NYSE: ABT (Abbott Laboratories)

NYSE: ABT (Abbott Laboratories) has closed at $58.99 and made 52-week high or yearly high today, its traded Volume was 7253.5K shares, ABT opened the Day at $58.82, it made an intraday Low of $58.65. ABT’s earning is $3.01 per share, Next quarter estimated EPS is $1.21, current year estimated EPS is $5.01. Its PE ratio is 20.

NYSE: ARK (Senior High Income Portfolio)

NYSE: ARK (Senior High Income Portfolio) has closed at $4.18 and made 52-week high or yearly high today, its traded Volume was 211.9K shares, ARK opened the Day at $4.15, it made an intraday Low of $4.13. ARK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: BBXT (Bankatlantic Bancorp)

NASDAQ: BBXT (Bankatlantic Bancorp) has closed at $30.29 and made 52-week high or yearly high today, its traded Volume was 154.4K shares, BBXT opened the Day at $29.97, it made an intraday Low of $29.56. BBXT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: COY (Blackrock Corporate High Yield Fund)

NYSE: COY (Blackrock Corporate High Yield Fund) has closed at $7.84 and made 52-week high or yearly high today, its traded Volume was 85.4K shares, COY opened the Day at $7.72, it made an intraday Low of $7.6208. COY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DCE (Deutsche Bk Cap Fdg Tr X)

NYSE: DCE (Deutsche Bk Cap Fdg Tr X) has closed at $25.52 and made 52-week high or yearly high today, its traded Volume was 79.6K shares, DCE opened the Day at $25.35, it made an intraday Low of $25.28. DCE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DG (Dollar General Corp.)

NYSE: DG (Dollar General Corp.) has closed at $44.46 and made 52-week high or yearly high today, its traded Volume was 1199.8K shares, DG opened the Day at $43.67, it made an intraday Low of $43.67. DG’s earning is $2.01 per share, Next quarter estimated EPS is $0.61, current year estimated EPS is $2.32. Its PE ratio is 22.

NYSE: DXB (Deutsche Bk Contingent Cap Tr I)

NYSE: DXB (Deutsche Bk Contingent Cap Tr I) has closed at $24 and made 52-week high or yearly high today, its traded Volume was 243.5K shares, DXB opened the Day at $24, it made an intraday Low of $23.86. DXB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: EDAC (Edac Technologies Corp.)

NASDAQ: EDAC (Edac Technologies Corp.) has closed at $13.75 and made 52-week high or yearly high today, its traded Volume was 55.7K shares, EDAC opened the Day at $13.55, it made an intraday Low of $13.312. EDAC’s earning is $0.47 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 29.

NASDAQ: IPAS (Ipass Inc.)

NASDAQ: IPAS (Ipass Inc.) has closed at $2.39 and made 52-week high or yearly high today, its traded Volume was 512.1K shares, IPAS opened the Day at $2.18, it made an intraday Low of $2.16. IPAS’s earning is $-0.06 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.04. Its PE ratio is -40.

NYSE: MDS (Midas)

NYSE: MDS (Midas) has closed at $11.5 and made 52-week high or yearly high today, its traded Volume was 1288K shares, MDS opened the Day at $11.44, it made an intraday Low of $11.44. MDS’s earning is $0.28 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.57. Its PE ratio is 41.

NYSE: MHS (Medcohealth Solutions Inc)

NYSE: MHS (Medcohealth Solutions Inc) has closed at $70.97 and made 52-week high or yearly high today, its traded Volume was 6209.1K shares, MHS opened the Day at $70.38, it made an intraday Low of $70.25. MHS’s earning is $3.62 per share, Next quarter estimated EPS is $1.04, current year estimated EPS is $4.47. Its PE ratio is 20.

NYSE: USB (U.S. Bancorp)

NYSE: USB (U.S. Bancorp) has closed at $31.48 and made 52-week high or yearly high today, its traded Volume was 24492.8K shares, USB opened the Day at $31.04, it made an intraday Low of $30.79. USB’s earning is $2.46 per share, Next quarter estimated EPS is $0.67, current year estimated EPS is $2.68. Its PE ratio is 13.

NYSE: XLS (Exelis Inc. Common Stock New Wh)

NYSE: XLS (Exelis Inc. Common Stock New Wh) has closed at $12.35 and made 52-week high or yearly high today, its traded Volume was 1536.7K shares, XLS opened the Day at $12.13, it made an intraday Low of $11.83. XLS’s earning is $1.75 per share, Next quarter estimated EPS is $0.44, current year estimated EPS is $1.84. Its PE ratio is 7.