52-week high stocks: ABCB, ETV, FICO, IMPV, OCN, … (Mar 13)

NASDAQ: ABCB (Ameris Bancorp)

NASDAQ: ABCB (Ameris Bancorp) has closed at $12.3 and made 52-week high or yearly high today, its traded Volume was 83K shares, ABCB opened the Day at $12, it made an intraday Low of $11.89. ABCB’s earning is $0.76 per share, Next quarter estimated EPS is $0.2, current year estimated EPS is $0.71. Its PE ratio is 16.

NASDAQ: ACFN (Acorn Energy)

NASDAQ: ACFN (Acorn Energy) has closed at $9.47 and made 52-week high or yearly high today, its traded Volume was 104.6K shares, ACFN opened the Day at $9.38, it made an intraday Low of $9.26. ACFN’s earning is $1.29 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $1.94. Its PE ratio is 7.

NYSE: AGN (Allergan)

NYSE: AGN (Allergan) has closed at $93.36 and made 52-week high or yearly high today, its traded Volume was 1484.3K shares, AGN opened the Day at $91.84, it made an intraday Low of $91.84. AGN’s earning is $3.01 per share, Next quarter estimated EPS is $1.08, current year estimated EPS is $4.19. Its PE ratio is 31.

NYSE: AGO (Assured Guaranty Ltd)

NYSE: AGO (Assured Guaranty Ltd) has closed at $18.82 and made 52-week high or yearly high today, its traded Volume was 3201.2K shares, AGO opened the Day at $17.71, it made an intraday Low of $17.66. AGO’s earning is $4.18 per share, Next quarter estimated EPS is $0.74, current year estimated EPS is $2.95. Its PE ratio is 5.

NYSE: AJG (Arthur J. Gallagher & Co.)

NYSE: AJG (Arthur J. Gallagher & Co.) has closed at $35.81 and made 52-week high or yearly high today, its traded Volume was 547.2K shares, AJG opened the Day at $35.5, it made an intraday Low of $35.35. AJG’s earning is $1.28 per share, Next quarter estimated EPS is $0.56, current year estimated EPS is $1.88. Its PE ratio is 28.

NYSE: AWR (American States Water Company)

NYSE: AWR (American States Water Company) has closed at $38 and made 52-week high or yearly high today, its traded Volume was 196.1K shares, AWR opened the Day at $36.89, it made an intraday Low of $36.85. AWR’s earning is $2.56 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $2.24. Its PE ratio is 15.

NYSE: AYI (Acuity Brands Inc)

NYSE: AYI (Acuity Brands Inc) has closed at $64.76 and made 52-week high or yearly high today, its traded Volume was 265.4K shares, AYI opened the Day at $63.63, it made an intraday Low of $63.1. AYI’s earning is $2.56 per share, Next quarter estimated EPS is $0.82, current year estimated EPS is $3.1. Its PE ratio is 25.

NYSE: BOH (Bank Of Hawaii Corp.)

NYSE: BOH (Bank Of Hawaii Corp.) has closed at $47.74 and made 52-week high or yearly high today, its traded Volume was 524.3K shares, BOH opened the Day at $46.65, it made an intraday Low of $46.65. BOH’s earning is $3.39 per share, Next quarter estimated EPS is $0.81, current year estimated EPS is $3.31. Its PE ratio is 14.

NASDAQ: CLUB (Town Sports International Holdings)

NASDAQ: CLUB (Town Sports International Holdings) has closed at $11.27 and made 52-week high or yearly high today, its traded Volume was 196.9K shares, CLUB opened the Day at $11.27, it made an intraday Low of $11.07. CLUB’s earning is $0.27 per share, Next quarter estimated EPS is $0.22, current year estimated EPS is $0.68. Its PE ratio is 42.

NASDAQ: CMCSK (Comcast Corp.)

NASDAQ: CMCSK (Comcast Corp.) has closed at $29.5 and made 52-week high or yearly high today, its traded Volume was 3598.4K shares, CMCSK opened the Day at $29.31, it made an intraday Low of $29.2. CMCSK’s earning is $1.5 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NASDAQ: DDIC (Ddi)

NASDAQ: DDIC (Ddi) has closed at $12.26 and made 52-week high or yearly high today, its traded Volume was 174K shares, DDIC opened the Day at $11.82, it made an intraday Low of $11.77. DDIC’s earning is $1.04 per share, Next quarter estimated EPS is $0.26, current year estimated EPS is $1.05. Its PE ratio is 12.

NYSE: DEO (Diageo Plc)

NYSE: DEO (Diageo Plc) has closed at $97.76 and made 52-week high or yearly high today, its traded Volume was 447K shares, DEO opened the Day at $96.52, it made an intraday Low of $96.5. DEO’s earning is $4.18 per share, Next quarter estimated EPS is $0, current year estimated EPS is $5.95. Its PE ratio is 23.

NYSE: ETV (Eaton Vance Corp.)

NYSE: ETV (Eaton Vance Corp.) has closed at $13.23 and made 52-week high or yearly high today, its traded Volume was 261.8K shares, ETV opened the Day at $13.04, it made an intraday Low of $12.97. ETV’s earning is $0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 165.

AMEX: EVV (Eaton Vance Limited Duration)

AMEX: EVV (Eaton Vance Limited Duration) has closed at $16.07 and made 52-week high or yearly high today, its traded Volume was 218.2K shares, EVV opened the Day at $15.99, it made an intraday Low of $15.95. EVV’s earning is $1.72 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NASDAQ: EWBC (East West Bancorp)

NASDAQ: EWBC (East West Bancorp) has closed at $23.61 and made 52-week high or yearly high today, its traded Volume was 1409.9K shares, EWBC opened the Day at $22.66, it made an intraday Low of $22.63. EWBC’s earning is $1.6 per share, Next quarter estimated EPS is $0.44, current year estimated EPS is $1.81. Its PE ratio is 15.

NASDAQ: EXAR (Exar Corp.)

NASDAQ: EXAR (Exar Corp.) has closed at $7.62 and made 52-week high or yearly high today, its traded Volume was 268.6K shares, EXAR opened the Day at $7.47, it made an intraday Low of $7.44. EXAR’s earning is $-0.59 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.08. Its PE ratio is -13.

NYSE: EXPR (Express)

NYSE: EXPR (Express) has closed at $26.06 and made 52-week high or yearly high today, its traded Volume was 995.8K shares, EXPR opened the Day at $25.74, it made an intraday Low of $25.27. EXPR’s earning is $1.45 per share, Next quarter estimated EPS is $0.19, current year estimated EPS is $1.94. Its PE ratio is 18.

NASDAQ: EXTR (Extreme Networks)

NASDAQ: EXTR (Extreme Networks) has closed at $3.82 and made 52-week high or yearly high today, its traded Volume was 675.3K shares, EXTR opened the Day at $3.77, it made an intraday Low of $3.749. EXTR’s earning is $-0.04 per share, Next quarter estimated EPS is $0.09, current year estimated EPS is $0.27. Its PE ratio is -95.

NYSE: FICO (Fair Isaac And Company Inc.)

NYSE: FICO (Fair Isaac And Company Inc.) has closed at $43 and made 52-week high or yearly high today, its traded Volume was 428.6K shares, FICO opened the Day at $42.21, it made an intraday Low of $41.98. FICO’s earning is $2.18 per share, Next quarter estimated EPS is $0.59, current year estimated EPS is $2.6. Its PE ratio is 20.

NASDAQ: FMNB (First M & F Corp.)

NASDAQ: FMNB (First M & F Corp.) has closed at $5.78 and made 52-week high or yearly high today, its traded Volume was 41.4K shares, FMNB opened the Day at $5.5, it made an intraday Low of $5.48. FMNB’s earning is $0.5 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NASDAQ: FURX (Furiex Pharmaceuticals)

NASDAQ: FURX (Furiex Pharmaceuticals) has closed at $23.77 and made 52-week high or yearly high today, its traded Volume was 121.4K shares, FURX opened the Day at $22.72, it made an intraday Low of $22.61. FURX’s earning is $-4.96 per share, Next quarter estimated EPS is $-1.37, current year estimated EPS is $0. Its PE ratio is -5.

NYSE: GWRE (Genesee & Wyoming)

NYSE: GWRE (Genesee & Wyoming) has closed at $25.65 and made 52-week high or yearly high today, its traded Volume was 182.9K shares, GWRE opened the Day at $22.75, it made an intraday Low of $22.7499. GWRE’s earning is $0.78 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $0.15. Its PE ratio is 33.

AMEX: IHE (DJ U.S. Pharmaceutical)

AMEX: IHE (DJ U.S. Pharmaceutical) has closed at $81.61 and made 52-week high or yearly high today, its traded Volume was 42.9K shares, IHE opened the Day at $81.23, it made an intraday Low of $80.881. IHE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IHG (Intercontinental Hotels Group)

NYSE: IHG (Intercontinental Hotels Group) has closed at $23.67 and made 52-week high or yearly high today, its traded Volume was 204K shares, IHG opened the Day at $23.21, it made an intraday Low of $23.18. IHG’s earning is $1.55 per share, Next quarter estimated EPS is $0.37, current year estimated EPS is $1.32. Its PE ratio is 15.

NYSE: IMPV (Imperva Inc.)

NYSE: IMPV (Imperva Inc.) has closed at $39.19 and made 52-week high or yearly high today, its traded Volume was 57.3K shares, IMPV opened the Day at $38.2, it made an intraday Low of $37.42. IMPV’s earning is $-1.34 per share, Next quarter estimated EPS is $-0.05, current year estimated EPS is $-0.13. Its PE ratio is -29.

NYSE: MAR (Marriot International)

NYSE: MAR (Marriot International) has closed at $38.36 and made 52-week high or yearly high today, its traded Volume was 3978K shares, MAR opened the Day at $37.76, it made an intraday Low of $37.73. MAR’s earning is $0.55 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $1.6. Its PE ratio is 70.

NYSE: MMC (Marsh & Mclennan Companies)

NYSE: MMC (Marsh & Mclennan Companies) has closed at $32.72 and made 52-week high or yearly high today, its traded Volume was 2578K shares, MMC opened the Day at $32.34, it made an intraday Low of $32.11. MMC’s earning is $1.79 per share, Next quarter estimated EPS is $0.59, current year estimated EPS is $2.14. Its PE ratio is 18.

NYSE: MNR (Monmouth Real Estate Investment Corp.)

NYSE: MNR (Monmouth Real Estate Investment Corp.) has closed at $9.65 and made 52-week high or yearly high today, its traded Volume was 121.2K shares, MNR opened the Day at $9.44, it made an intraday Low of $9.3816. MNR’s earning is $0.34 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.3. Its PE ratio is 28.

NASDAQ: MOLXA (Molex Inc.)

NASDAQ: MOLXA (Molex Inc.) has closed at $23.31 and made 52-week high or yearly high today, its traded Volume was 111.3K shares, MOLXA opened the Day at $22.91, it made an intraday Low of $22.87. MOLXA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: O (Realty Income Corp.)

NYSE: O (Realty Income Corp.) has closed at $38.04 and made 52-week high or yearly high today, its traded Volume was 852K shares, O opened the Day at $37.65, it made an intraday Low of $37.484. O’s earning is $1.06 per share, Next quarter estimated EPS is $0.51, current year estimated EPS is $2.04. Its PE ratio is 36.

NYSE: OCN (Ocwen Financial Corp.)

NYSE: OCN (Ocwen Financial Corp.) has closed at $16.9 and made 52-week high or yearly high today, its traded Volume was 973.9K shares, OCN opened the Day at $16.56, it made an intraday Low of $16.36. OCN’s earning is $0.71 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $1.71. Its PE ratio is 24.

AMEX: PEJ (Dynamic Leisure & Entertainment)

AMEX: PEJ (Dynamic Leisure & Entertainment) has closed at $21.57 and made 52-week high or yearly high today, its traded Volume was 52.2K shares, PEJ opened the Day at $21.33, it made an intraday Low of $21.322. PEJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PG (Procter & Gamble Company)

NYSE: PG (Procter & Gamble Company) has closed at $67.9 and made 52-week high or yearly high today, its traded Volume was 9060.7K shares, PG opened the Day at $67.85, it made an intraday Low of $67.57. PG’s earning is $3.4 per share, Next quarter estimated EPS is $0.96, current year estimated EPS is $4.04. Its PE ratio is 20.

AMEX: PGF (Financial Preferred)

AMEX: PGF (Financial Preferred) has closed at $18.03 and made 52-week high or yearly high today, its traded Volume was 336.7K shares, PGF opened the Day at $17.99, it made an intraday Low of $17.98. PGF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PGR (Progressive Corp.)

NYSE: PGR (Progressive Corp.) has closed at $22.64 and made 52-week high or yearly high today, its traded Volume was 8140.2K shares, PGR opened the Day at $21.93, it made an intraday Low of $21.91. PGR’s earning is $1.59 per share, Next quarter estimated EPS is $0.4, current year estimated EPS is $1.57. Its PE ratio is 14.

NYSE: PHM (Pultegroup)

NYSE: PHM (Pultegroup) has closed at $9.48 and made 52-week high or yearly high today, its traded Volume was 13201.2K shares, PHM opened the Day at $9.16, it made an intraday Low of $9.16. PHM’s earning is $-0.55 per share, Next quarter estimated EPS is $0.03, current year estimated EPS is $0.21. Its PE ratio is -17.

NYSE: PIR (Pier 1 Imports)

NYSE: PIR (Pier 1 Imports) has closed at $17.45 and made 52-week high or yearly high today, its traded Volume was 1553.4K shares, PIR opened the Day at $17.4, it made an intraday Low of $17.04. PIR’s earning is $0.95 per share, Next quarter estimated EPS is $0.15, current year estimated EPS is $0.93. Its PE ratio is 18.

NYSE: PL (Protective Life Corp.)

NYSE: PL (Protective Life Corp.) has closed at $28.94 and made 52-week high or yearly high today, its traded Volume was 765.6K shares, PL opened the Day at $28.42, it made an intraday Low of $28.25. PL’s earning is $3.92 per share, Next quarter estimated EPS is $0.83, current year estimated EPS is $3.49. Its PE ratio is 7.

NASDAQ: QQQ (Nasdaq-100 ETF)

NASDAQ: QQQ (Nasdaq-100 ETF) has closed at $66.26 and made 52-week high or yearly high today, its traded Volume was 60980.3K shares, QQQ opened the Day at $65.4, it made an intraday Low of $65.27. QQQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RNP (Cohen & Steers Reit And Preferred)

NYSE: RNP (Cohen & Steers Reit And Preferred) has closed at $16.45 and made 52-week high or yearly high today, its traded Volume was 80K shares, RNP opened the Day at $16.3, it made an intraday Low of $16.25. RNP’s earning is $5 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 3.

NYSE: SAP (Sap Ag)

NYSE: SAP (Sap Ag) has closed at $70.77 and made 52-week high or yearly high today, its traded Volume was 2876.6K shares, SAP opened the Day at $69.64, it made an intraday Low of $69.62. SAP’s earning is $3.8 per share, Next quarter estimated EPS is $0.69, current year estimated EPS is $3.13. Its PE ratio is 19.

AMEX: SCHD (Schwab International Small-Cap Equity ETF)

AMEX: SCHD (Schwab International Small-Cap Equity ETF) has closed at $27.841 and made 52-week high or yearly high today, its traded Volume was 147.6K shares, SCHD opened the Day at $27.64, it made an intraday Low of $27.59. SCHD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCHG (Schwab U.S. Large-Cap Growth ETF)

AMEX: SCHG (Schwab U.S. Large-Cap Growth ETF) has closed at $34.001 and made 52-week high or yearly high today, its traded Volume was 128.7K shares, SCHG opened the Day at $33.61, it made an intraday Low of $33.548. SCHG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCHV (Schwab U.S. Large-Cap Value ETF)

AMEX: SCHV (Schwab U.S. Large-Cap Value ETF) has closed at $31.13 and made 52-week high or yearly high today, its traded Volume was 73.3K shares, SCHV opened the Day at $30.71, it made an intraday Low of $30.656. SCHV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCHX (Schwab U.S. Large-Cap ETF)

AMEX: SCHX (Schwab U.S. Large-Cap ETF) has closed at $33.38 and made 52-week high or yearly high today, its traded Volume was 171K shares, SCHX opened the Day at $32.97, it made an intraday Low of $32.909. SCHX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SIR (Sirva Inc)

NYSE: SIR (Sirva Inc) has closed at $22.4 and made 52-week high or yearly high today, its traded Volume was 341.7K shares, SIR opened the Day at $21.76, it made an intraday Low of $21.7555. SIR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SKYY (First Trust Ise Cloud Computing)

NASDAQ: SKYY (First Trust Ise Cloud Computing) has closed at $20.8 and made 52-week high or yearly high today, its traded Volume was 56.2K shares, SKYY opened the Day at $20.78, it made an intraday Low of $20.503. SKYY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SNTS (Santarus)

NASDAQ: SNTS (Santarus) has closed at $5.37 and made 52-week high or yearly high today, its traded Volume was 1701.7K shares, SNTS opened the Day at $4.89, it made an intraday Low of $4.885. SNTS’s earning is $0.07 per share, Next quarter estimated EPS is $0.08, current year estimated EPS is $0.17. Its PE ratio is 77.

NYSE: STR (Questar Corp.)

NYSE: STR (Questar Corp.) has closed at $20.14 and made 52-week high or yearly high today, its traded Volume was 854.8K shares, STR opened the Day at $20.06, it made an intraday Low of $19.88. STR’s earning is $1.16 per share, Next quarter estimated EPS is $0.23, current year estimated EPS is $1.19. Its PE ratio is 17.

NYSE: SWX (Southwest Gas Corp.)

NYSE: SWX (Southwest Gas Corp.) has closed at $43.62 and made 52-week high or yearly high today, its traded Volume was 252K shares, SWX opened the Day at $43.46, it made an intraday Low of $43.02. SWX’s earning is $2.43 per share, Next quarter estimated EPS is $0.08, current year estimated EPS is $2.62. Its PE ratio is 18.

NASDAQ: TRMB (Trimble Navigation Limited)

NASDAQ: TRMB (Trimble Navigation Limited) has closed at $53.03 and made 52-week high or yearly high today, its traded Volume was 1263.9K shares, TRMB opened the Day at $51.15, it made an intraday Low of $51.04. TRMB’s earning is $1.2 per share, Next quarter estimated EPS is $0.68, current year estimated EPS is $2.51. Its PE ratio is 44.

NYSE: TRP (Transcananda Pipelines)

NYSE: TRP (Transcananda Pipelines) has closed at $44.98 and made 52-week high or yearly high today, its traded Volume was 594.9K shares, TRP opened the Day at $44.5, it made an intraday Low of $44.44. TRP’s earning is $2.17 per share, Next quarter estimated EPS is $0.56, current year estimated EPS is $2.41. Its PE ratio is 21.

NYSE: TSI (Tcw Strategic)

NYSE: TSI (Tcw Strategic) has closed at $5.2 and made 52-week high or yearly high today, its traded Volume was 88.6K shares, TSI opened the Day at $5.15, it made an intraday Low of $5.12. TSI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TSM (Taiwan Semiconductor Manufacturing)

NYSE: TSM (Taiwan Semiconductor Manufacturing) has closed at $14.87 and made 52-week high or yearly high today, its traded Volume was 6889.6K shares, TSM opened the Day at $14.6, it made an intraday Low of $14.55. TSM’s earning is $0.88 per share, Next quarter estimated EPS is $0.22, current year estimated EPS is $0.95. Its PE ratio is 17.

NYSE: TSS (Total System Services)

NYSE: TSS (Total System Services) has closed at $22.52 and made 52-week high or yearly high today, its traded Volume was 1042.6K shares, TSS opened the Day at $22.45, it made an intraday Low of $22.29. TSS’s earning is $1.15 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.28. Its PE ratio is 20.

NYSE: TTC (Toro Company)

NYSE: TTC (Toro Company) has closed at $70.73 and made 52-week high or yearly high today, its traded Volume was 235.7K shares, TTC opened the Day at $69.32, it made an intraday Low of $69. TTC’s earning is $3.84 per share, Next quarter estimated EPS is $1.27, current year estimated EPS is $4.25. Its PE ratio is 18.

NYSE: TY (Tri Continental Corp.)

NYSE: TY (Tri Continental Corp.) has closed at $16.08 and made 52-week high or yearly high today, its traded Volume was 45.3K shares, TY opened the Day at $15.92, it made an intraday Low of $15.92. TY’s earning is $4.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: VAL (Valspar Corp.)

NYSE: VAL (Valspar Corp.) has closed at $49.7 and made 52-week high or yearly high today, its traded Volume was 584.6K shares, VAL opened the Day at $49.35, it made an intraday Low of $48.95. VAL’s earning is $-1.25 per share, Next quarter estimated EPS is $0.92, current year estimated EPS is $3.1. Its PE ratio is -40.

AMEX: VGT (Vg Information Technology ETF)

AMEX: VGT (Vg Information Technology ETF) has closed at $72.76 and made 52-week high or yearly high today, its traded Volume was 237.8K shares, VGT opened the Day at $71.7, it made an intraday Low of $71.665. VGT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VIG (Vg Dividend Appreciation ETF)

AMEX: VIG (Vg Dividend Appreciation ETF) has closed at $58.7 and made 52-week high or yearly high today, its traded Volume was 2304.5K shares, VIG opened the Day at $58.15, it made an intraday Low of $58.04. VIG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: VIST (Vist Financial Corp)

NASDAQ: VIST (Vist Financial Corp) has closed at $12.35 and made 52-week high or yearly high today, its traded Volume was 53.9K shares, VIST opened the Day at $12.15, it made an intraday Low of $12.05. VIST’s earning is $-3.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -4.

AMEX: VTI (Vg Total Stock Market ETF)

AMEX: VTI (Vg Total Stock Market ETF) has closed at $72.08 and made 52-week high or yearly high today, its traded Volume was 1520.9K shares, VTI opened the Day at $71.18, it made an intraday Low of $71.0484. VTI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VUG (Vg Growth ETF)

AMEX: VUG (Vg Growth ETF) has closed at $70.34 and made 52-week high or yearly high today, its traded Volume was 455.4K shares, VUG opened the Day at $69.56, it made an intraday Low of $69.3935. VUG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VYM (Vg High Dividend Yield ETF)

AMEX: VYM (Vg High Dividend Yield ETF) has closed at $48.56 and made 52-week high or yearly high today, its traded Volume was 419.9K shares, VYM opened the Day at $48.09, it made an intraday Low of $47.973. VYM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: XHB (SPDR Homebuilders ETF)

AMEX: XHB (SPDR Homebuilders ETF) has closed at $21.41 and made 52-week high or yearly high today, its traded Volume was 8515.3K shares, XHB opened the Day at $20.93, it made an intraday Low of $20.87. XHB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: XLG (Russell Top 50 ETF)

AMEX: XLG (Russell Top 50 ETF) has closed at $102.26 and made 52-week high or yearly high today, its traded Volume was 157.2K shares, XLG opened the Day at $100.8, it made an intraday Low of $100.704. XLG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: XLK (SPDR Fund – Technology)

AMEX: XLK (SPDR Fund – Technology) has closed at $29.8 and made 52-week high or yearly high today, its traded Volume was 19012K shares, XLK opened the Day at $29.39, it made an intraday Low of $29.36. XLK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: XLP (SPDR Fund – Consumer Staples)

AMEX: XLP (SPDR Fund – Consumer Staples) has closed at $33.84 and made 52-week high or yearly high today, its traded Volume was 5126.1K shares, XLP opened the Day at $33.69, it made an intraday Low of $33.63. XLP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: XLY (SPDR Fund – Consumer Discretionary)

AMEX: XLY (SPDR Fund – Consumer Discretionary) has closed at $44.54 and made 52-week high or yearly high today, its traded Volume was 6801.2K shares, XLY opened the Day at $44.03, it made an intraday Low of $43.95. XLY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.