52-week high stocks: ABCB, CFFN, SLP, TWO, … (Mar 16)

NASDAQ: ABCB (Ameris Bancorp)

NASDAQ: ABCB (Ameris Bancorp) has closed at $12.84 and made 52-week high or yearly high today, its traded Volume was 101.4K shares, ABCB opened the Day at $12.74, it made an intraday Low of $12.62. ABCB’s earning is $0.76 per share, Next quarter estimated EPS is $0.2, current year estimated EPS is $0.71. Its PE ratio is 17.

NYSE: ADX (Adams Express Company)

NYSE: ADX (Adams Express Company) has closed at $11 and made 52-week high or yearly high today, its traded Volume was 107K shares, ADX opened the Day at $10.99, it made an intraday Low of $10.97. ADX’s earning is $2.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

AMEX: APT (Alpha Pro Tech)

AMEX: APT (Alpha Pro Tech) has closed at $1.58 and made 52-week high or yearly high today, its traded Volume was 72.6K shares, APT opened the Day at $1.55, it made an intraday Low of $1.46. APT’s earning is $0.03 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 53.

NASDAQ: BMTC (Bryn Mawr Bank Corp.)

NASDAQ: BMTC (Bryn Mawr Bank Corp.) has closed at $21.94 and made 52-week high or yearly high today, its traded Volume was 50.9K shares, BMTC opened the Day at $21.49, it made an intraday Low of $21.33. BMTC’s earning is $1.54 per share, Next quarter estimated EPS is $0.4, current year estimated EPS is $1.64. Its PE ratio is 14.

NYSE: CEM (Clearbridge Energy Mlp Fund Inc.)

NYSE: CEM (Clearbridge Energy Mlp Fund Inc.) has closed at $23.85 and made 52-week high or yearly high today, its traded Volume was 86.9K shares, CEM opened the Day at $23.55, it made an intraday Low of $23.51. CEM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CFFN (Capitol Federal Financial)

NASDAQ: CFFN (Capitol Federal Financial) has closed at $11.99 and made 52-week high or yearly high today, its traded Volume was 713K shares, CFFN opened the Day at $11.94, it made an intraday Low of $11.87. CFFN’s earning is $0 per share, Next quarter estimated EPS is $0.11, current year estimated EPS is $0.45. Its PE ratio is 0.

NYSE: CPN (Calpine Corp.)

NYSE: CPN (Calpine Corp.) has closed at $17.58 and made 52-week high or yearly high today, its traded Volume was 5622.3K shares, CPN opened the Day at $17.14, it made an intraday Low of $17.13. CPN’s earning is $-0.39 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $0.2. Its PE ratio is -45.

NYSE: DEI (Douglas Emmett)

NYSE: DEI (Douglas Emmett) has closed at $22.7 and made 52-week high or yearly high today, its traded Volume was 1772.5K shares, DEI opened the Day at $22.38, it made an intraday Low of $22.3. DEI’s earning is $0.01 per share, Next quarter estimated EPS is $0.35, current year estimated EPS is $1.38. Its PE ratio is 2270.

NASDAQ: HPOL (Harris Interactive)

NASDAQ: HPOL (Harris Interactive) has closed at $1.21 and made 52-week high or yearly high today, its traded Volume was 145.4K shares, HPOL opened the Day at $1.17, it made an intraday Low of $1.1199. HPOL’s earning is $-0.21 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -6.

AMEX: RTK (Rentech)

AMEX: RTK (Rentech) has closed at $2 and made 52-week high or yearly high today, its traded Volume was 10752.5K shares, RTK opened the Day at $2, it made an intraday Low of $1.8. RTK’s earning is $-0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.12. Its PE ratio is -7.

NASDAQ: SLP (Simulations Plus)

NASDAQ: SLP (Simulations Plus) has closed at $4.55 and made 52-week high or yearly high today, its traded Volume was 86.4K shares, SLP opened the Day at $4.29, it made an intraday Low of $4.28. SLP’s earning is $0.21 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.2. Its PE ratio is 22.

NYSE: TWO (Two Harbors Investments Corp)

NYSE: TWO (Two Harbors Investments Corp) has closed at $10.47 and made 52-week high or yearly high today, its traded Volume was 7634.1K shares, TWO opened the Day at $10.37, it made an intraday Low of $10.31. TWO’s earning is $1.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NASDAQ: UCFC (United Community Financial)

NASDAQ: UCFC (United Community Financial) has closed at $1.61 and made 52-week high or yearly high today, its traded Volume was 79.1K shares, UCFC opened the Day at $1.55, it made an intraday Low of $1.4708. UCFC’s earning is $-0.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.