52-week High stocks: AAPL, NQP, NQU, PGF, … (Mar 12)

NASDAQ: AAPL (Apple Inc.)

NASDAQ: AAPL (Apple Inc.) has closed at $552 and made 52-week high or yearly high today, its traded Volume was 14420.7K shares, AAPL opened the Day at $549, it made an intraday Low of $547. AAPL’s earning is $35.14 per share, Next quarter estimated EPS is $9.54, current year estimated EPS is $42.86. Its PE ratio is 16.

AMEX: BLE (Blackrock Muni Income Trust Ii)

AMEX: BLE (Blackrock Muni Income Trust Ii) has closed at $16.04 and made 52-week high or yearly high today, its traded Volume was 51.2K shares, BLE opened the Day at $16, it made an intraday Low of $15.97. BLE’s earning is $0.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 49.

NYSE: GAB (Gabelli Equity Trust)

NYSE: GAB (Gabelli Equity Trust) has closed at $5.92 and made 52-week high or yearly high today, its traded Volume was 645.8K shares, GAB opened the Day at $5.84, it made an intraday Low of $5.83. GAB’s earning is $2.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 3.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $15.62 and made 52-week high or yearly high today, its traded Volume was 67.8K shares, MCA opened the Day at $15.58, it made an intraday Low of $15.54. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUC (Blackrock Muniholdings California Quality Fund)

NYSE: MUC (Blackrock Muniholdings California Quality Fund) has closed at $15.61 and made 52-week high or yearly high today, its traded Volume was 65.8K shares, MUC opened the Day at $15.61, it made an intraday Low of $15.58. MUC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPI (Nuveen Premium Fund)

NYSE: NPI (Nuveen Premium Fund) has closed at $14.95 and made 52-week high or yearly high today, its traded Volume was 85.3K shares, NPI opened the Day at $14.86, it made an intraday Low of $14.86. NPI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NQP (Nuveen Pennsylvania Investment)

NYSE: NQP (Nuveen Pennsylvania Investment) has closed at $15.85 and made 52-week high or yearly high today, its traded Volume was 45K shares, NQP opened the Day at $15.79, it made an intraday Low of $15.75. NQP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NQU (Nuveen Quality)

NYSE: NQU (Nuveen Quality) has closed at $15.4 and made 52-week high or yearly high today, its traded Volume was 79.8K shares, NQU opened the Day at $15.35, it made an intraday Low of $15.34. NQU’s earning is $0.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

AMEX: PGF (Financial Preferred)

AMEX: PGF (Financial Preferred) has closed at $17.97 and made 52-week high or yearly high today, its traded Volume was 406.9K shares, PGF opened the Day at $17.92, it made an intraday Low of $17.919. PGF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.