52-week High Stocks: TWO, SBW, NUC, MITI, … (Feb 27)

AMEX: AGG (Barclays Aggregate Bond Fund)

AMEX: AGG (Barclays Aggregate Bond Fund) has closed at $110.95 and made 52-week high or yearly high today, its traded Volume was 711.9K shares, AGG opened the Day at $110.83, it made an intraday Low of $110.76. AGG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ARK (Senior High Income Portfolio)

NYSE: ARK (Senior High Income Portfolio) has closed at $4.1 and made 52-week high or yearly high today, its traded Volume was 208.1K shares, ARK opened the Day at $4.08, it made an intraday Low of $4.06. ARK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: AWF (Alliance World Dollar Fund Ii)

NYSE: AWF (Alliance World Dollar Fund Ii) has closed at $15.32 and made 52-week high or yearly high today, its traded Volume was 183.5K shares, AWF opened the Day at $15.14, it made an intraday Low of $15.12. AWF’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -383.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.72 and made 52-week high or yearly high today, its traded Volume was 53.7K shares, BNA opened the Day at $10.66, it made an intraday Low of $10.65. BNA’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

AMEX: BSCH (Guggenheim Bulletshares 2017 ETF)

AMEX: BSCH (Guggenheim Bulletshares 2017 ETF) has closed at $22.08 and made 52-week high or yearly high today, its traded Volume was 51.5K shares, BSCH opened the Day at $22.05, it made an intraday Low of $22.011. BSCH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: CSD (Guggenheim Spin-Off ETF)

AMEX: CSD (Guggenheim Spin-Off ETF) has closed at $26.22 and made 52-week high or yearly high today, its traded Volume was 54.9K shares, CSD opened the Day at $26.07, it made an intraday Low of $25.86. CSD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: DSCO (Discovery Laboratories)

NASDAQ: DSCO (Discovery Laboratories) has closed at $3.76 and made 52-week high or yearly high today, its traded Volume was 2029.9K shares, DSCO opened the Day at $3.49, it made an intraday Low of $3.42. DSCO’s earning is $-1.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.92. Its PE ratio is -3.

NYSE: EMD (Western Asset Emerging Markets Fund)

NYSE: EMD (Western Asset Emerging Markets Fund) has closed at $14.76 and made 52-week high or yearly high today, its traded Volume was 117.5K shares, EMD opened the Day at $14.71, it made an intraday Low of $14.64. EMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HCS (Hsbc Holdings Plc)

NYSE: HCS (Hsbc Holdings Plc) has closed at $26.49 and made 52-week high or yearly high today, its traded Volume was 94.7K shares, HCS opened the Day at $26.38, it made an intraday Low of $26.35. HCS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: IMOS (Chipmos Technologies [Bermuda] Ltd)

NASDAQ: IMOS (Chipmos Technologies [Bermuda] Ltd) has closed at $12.06 and made 52-week high or yearly high today, its traded Volume was 522K shares, IMOS opened the Day at $11.09, it made an intraday Low of $10.86. IMOS’s earning is $2.26 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: IQI (Invesco Quality Muni Income Trust)

NYSE: IQI (Invesco Quality Muni Income Trust) has closed at $14.02 and made 52-week high or yearly high today, its traded Volume was 50.7K shares, IQI opened the Day at $13.93, it made an intraday Low of $13.91. IQI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: MITI (Micromet)

NASDAQ: MITI (Micromet) has closed at $10.99 and made 52-week high or yearly high today, its traded Volume was 1360.3K shares, MITI opened the Day at $10.975, it made an intraday Low of $10.97. MITI’s earning is $-0.64 per share, Next quarter estimated EPS is $-0.21, current year estimated EPS is $-0.7. Its PE ratio is -17.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.12 and made 52-week high or yearly high today, its traded Volume was 120.5K shares, MMT opened the Day at $7.1, it made an intraday Low of $7.07. MMT’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: MSD (Morgan Stanley Emerging Markets Debt)

NYSE: MSD (Morgan Stanley Emerging Markets Debt) has closed at $11.11 and made 52-week high or yearly high today, its traded Volume was 110K shares, MSD opened the Day at $11.03, it made an intraday Low of $11.01. MSD’s earning is $1.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: NCA (Nuveen California Muni Value Fund)

NYSE: NCA (Nuveen California Muni Value Fund) has closed at $10.15 and made 52-week high or yearly high today, its traded Volume was 85.6K shares, NCA opened the Day at $10.03, it made an intraday Low of $9.99. NCA’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 51.

NYSE: NMA (Nuveen Muni Advantage Fund)

NYSE: NMA (Nuveen Muni Advantage Fund) has closed at $15.25 and made 52-week high or yearly high today, its traded Volume was 77.7K shares, NMA opened the Day at $15.13, it made an intraday Low of $15.06. NMA’s earning is $0.67 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NUC (Nuveen California Quality)

NYSE: NUC (Nuveen California Quality) has closed at $17.04 and made 52-week high or yearly high today, its traded Volume was 55.6K shares, NUC opened the Day at $16.84, it made an intraday Low of $16.81. NUC’s earning is $0.34 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 50.

AMEX: PCY (Emerging Markets Sovereign Debt)

AMEX: PCY (Emerging Markets Sovereign Debt) has closed at $27.97 and made 52-week high or yearly high today, its traded Volume was 458.9K shares, PCY opened the Day at $27.92, it made an intraday Low of $27.88. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PHB (High Yield Corporate Bond)

AMEX: PHB (High Yield Corporate Bond) has closed at $18.83 and made 52-week high or yearly high today, its traded Volume was 315.1K shares, PHB opened the Day at $18.79, it made an intraday Low of $18.78. PHB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SBW (Western Asset Worldwide Income Fund Inc.)

NYSE: SBW (Western Asset Worldwide Income Fund Inc.) has closed at $14.61 and made 52-week high or yearly high today, its traded Volume was 57.2K shares, SBW opened the Day at $14.53, it made an intraday Low of $14.53. SBW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TWO (Two Harbors Investments Corp)

NYSE: TWO (Two Harbors Investments Corp) has closed at $10.44 and made 52-week high or yearly high today, its traded Volume was 5828.8K shares, TWO opened the Day at $10.31, it made an intraday Low of $10.225. TWO’s earning is $1.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

About the Author

has written 14922 stories on this site.

Copyright © 2012 Nine Stocks