52-week High Stocks: TLEO, TY, SABA, NETL, … (Feb 16)

NASDAQ: BPFH (Boston Private Financial Holdings)

NASDAQ: BPFH (Boston Private Financial Holdings) has closed at $9.27 and made 52-week high or yearly high today, its traded Volume was 372.9K shares, BPFH opened the Day at $8.9, it made an intraday Low of $8.84. BPFH’s earning is $0.46 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.61. Its PE ratio is 20.

NASDAQ: CHTR (Charter Communications)

NASDAQ: CHTR (Charter Communications) has closed at $62.51 and made 52-week high or yearly high today, its traded Volume was 453.9K shares, CHTR opened the Day at $62.11, it made an intraday Low of $61.9. CHTR’s earning is $-3.48 per share, Next quarter estimated EPS is $-0.46, current year estimated EPS is $-3.14. Its PE ratio is -18.

AMEX: CIK (Credit Suisse Asset Management)

AMEX: CIK (Credit Suisse Asset Management) has closed at $3.94 and made 52-week high or yearly high today, its traded Volume was 123K shares, CIK opened the Day at $3.93, it made an intraday Low of $3.88. CIK’s earning is $0.57 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: CMO (Capstead Mortgage Corp.)

NYSE: CMO (Capstead Mortgage Corp.) has closed at $13.45 and made 52-week high or yearly high today, its traded Volume was 645.2K shares, CMO opened the Day at $13.31, it made an intraday Low of $13.31. CMO’s earning is $1.75 per share, Next quarter estimated EPS is $0.41, current year estimated EPS is $1.62. Its PE ratio is 8.

NYSE: CRI (Carter’s)

NYSE: CRI (Carter’s) has closed at $43.72 and made 52-week high or yearly high today, its traded Volume was 747.3K shares, CRI opened the Day at $43.26, it made an intraday Low of $43.19. CRI’s earning is $1.95 per share, Next quarter estimated EPS is $0.5, current year estimated EPS is $1.9. Its PE ratio is 22.

AMEX: CVY (Guggenheim Multi-Asset Income ETF)

AMEX: CVY (Guggenheim Multi-Asset Income ETF) has closed at $22.01 and made 52-week high or yearly high today, its traded Volume was 2304.1K shares, CVY opened the Day at $21.82, it made an intraday Low of $21.77. CVY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DEO (Diageo Plc)

NYSE: DEO (Diageo Plc) has closed at $95.26 and made 52-week high or yearly high today, its traded Volume was 579.1K shares, DEO opened the Day at $94.05, it made an intraday Low of $93.96. DEO’s earning is $4.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $5.93. Its PE ratio is 20.

NYSE: EGP (Eastgroup Properties)

NYSE: EGP (Eastgroup Properties) has closed at $50.56 and made 52-week high or yearly high today, its traded Volume was 443K shares, EGP opened the Day at $48.58, it made an intraday Low of $48.58. EGP’s earning is $0.77 per share, Next quarter estimated EPS is $0.76, current year estimated EPS is $2.96. Its PE ratio is 66.

AMEX: EVV (Eaton Vance Limited Duration)

AMEX: EVV (Eaton Vance Limited Duration) has closed at $16 and made 52-week high or yearly high today, its traded Volume was 264.9K shares, EVV opened the Day at $15.79, it made an intraday Low of $15.76. EVV’s earning is $1.72 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

AMEX: FAB (Multi Cap Value Alphadex Fund)

AMEX: FAB (Multi Cap Value Alphadex Fund) has closed at $32.1 and made 52-week high or yearly high today, its traded Volume was 42.9K shares, FAB opened the Day at $31.41, it made an intraday Low of $31.41. FAB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GPM (Guggenheim Enhanced Equity)

NYSE: GPM (Guggenheim Enhanced Equity) has closed at $9.39 and made 52-week high or yearly high today, its traded Volume was 138.3K shares, GPM opened the Day at $9.38, it made an intraday Low of $9.3. GPM’s earning is $2.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: HIO (Western Asset High)

NYSE: HIO (Western Asset High) has closed at $6.54 and made 52-week high or yearly high today, its traded Volume was 531.1K shares, HIO opened the Day at $6.42, it made an intraday Low of $6.42. HIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HNP (Huaneng Power Intl)

NYSE: HNP (Huaneng Power Intl) has closed at $26.28 and made 52-week high or yearly high today, its traded Volume was 101.6K shares, HNP opened the Day at $26.05, it made an intraday Low of $26.05. HNP’s earning is $0.72 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.85. Its PE ratio is 37.

NYSE: HPS (John Hancock Preferred Income Fund III)

NYSE: HPS (John Hancock Preferred Income Fund III) has closed at $18.21 and made 52-week high or yearly high today, its traded Volume was 91K shares, HPS opened the Day at $18.06, it made an intraday Low of $18.02. HPS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: ISSI (Integrated Silicon Solution)

NASDAQ: ISSI (Integrated Silicon Solution) has closed at $11 and made 52-week high or yearly high today, its traded Volume was 116.1K shares, ISSI opened the Day at $10.855, it made an intraday Low of $10.75. ISSI’s earning is $1.85 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $1.04. Its PE ratio is 6.

NYSE: JCE (Nuveen Core Equity Alpha Fund)

NYSE: JCE (Nuveen Core Equity Alpha Fund) has closed at $13.97 and made 52-week high or yearly high today, its traded Volume was 43.6K shares, JCE opened the Day at $13.86, it made an intraday Low of $13.801. JCE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: LSI (Lsi Logic Corp.)

NYSE: LSI (Lsi Logic Corp.) has closed at $8.5 and made 52-week high or yearly high today, its traded Volume was 9863.3K shares, LSI opened the Day at $8.38, it made an intraday Low of $8.32. LSI’s earning is $0.55 per share, Next quarter estimated EPS is $0.13, current year estimated EPS is $0.58. Its PE ratio is 15.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $9.68 and made 52-week high or yearly high today, its traded Volume was 123.9K shares, MCR opened the Day at $9.63, it made an intraday Low of $9.6. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MGC (Vg Mega Cap 300 ETF)

AMEX: MGC (Vg Mega Cap 300 ETF) has closed at $46.54 and made 52-week high or yearly high today, its traded Volume was 57.9K shares, MGC opened the Day at $45.99, it made an intraday Low of $45.94. MGC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: NETL (Netlogic Microsystems)

NASDAQ: NETL (Netlogic Microsystems) has closed at $50 and made 52-week high or yearly high today, its traded Volume was 1243.8K shares, NETL opened the Day at $49.97, it made an intraday Low of $49.97. NETL’s earning is $-0.47 per share, Next quarter estimated EPS is $0.41, current year estimated EPS is $1.66. Its PE ratio is -106.

NYSE: OILT (Oiltanking Partners L.P.)

NYSE: OILT (Oiltanking Partners L.P.) has closed at $32.62 and made 52-week high or yearly high today, its traded Volume was 53K shares, OILT opened the Day at $31.7, it made an intraday Low of $31.6. OILT’s earning is $2.1 per share, Next quarter estimated EPS is $0.32, current year estimated EPS is $0.64. Its PE ratio is 16.

AMEX: PEJ (Dynamic Leisure & Entertainment)

AMEX: PEJ (Dynamic Leisure & Entertainment) has closed at $20.57 and made 52-week high or yearly high today, its traded Volume was 62.4K shares, PEJ opened the Day at $20.32, it made an intraday Low of $20.32. PEJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PFF (S&P US Preferred Stock Fund)

AMEX: PFF (S&P US Preferred Stock Fund) has closed at $38.69 and made 52-week high or yearly high today, its traded Volume was 1091K shares, PFF opened the Day at $38.63, it made an intraday Low of $38.51. PFF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SABA (Saba Software)

NASDAQ: SABA (Saba Software) has closed at $12.2 and made 52-week high or yearly high today, its traded Volume was 367.6K shares, SABA opened the Day at $12.01, it made an intraday Low of $11.97. SABA’s earning is $-0.54 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $-0.2. Its PE ratio is -23.

NYSE: SMP (Standard Motor Products)

NYSE: SMP (Standard Motor Products) has closed at $24.36 and made 52-week high or yearly high today, its traded Volume was 188.9K shares, SMP opened the Day at $23.72, it made an intraday Low of $23.62. SMP’s earning is $1.54 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $1.6. Its PE ratio is 16.

NASDAQ: TLEO (Taleo Corp.)

NASDAQ: TLEO (Taleo Corp.) has closed at $45.84 and made 52-week high or yearly high today, its traded Volume was 2807.2K shares, TLEO opened the Day at $45.8, it made an intraday Low of $45.68. TLEO’s earning is $-0.35 per share, Next quarter estimated EPS is $0.27, current year estimated EPS is $1.13. Its PE ratio is -131.

NYSE: TY (Tri Continental Corp.)

NYSE: TY (Tri Continental Corp.) has closed at $15.73 and made 52-week high or yearly high today, its traded Volume was 161.9K shares, TY opened the Day at $15.5, it made an intraday Low of $15.5. TY’s earning is $4.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 3.

About the Author

has written 15048 stories on this site.

Copyright © 2012 Nine Stocks