52-week High Stocks: PROV, MMI, EZCH, CINF, … (Feb 21)

NYSE: AFF (American International Group)

NYSE: AFF (American International Group) has closed at $22.98 and made 52-week high or yearly high today, its traded Volume was 66.4K shares, AFF opened the Day at $22.93, it made an intraday Low of $22.7. AFF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: AFG (American Financial Group)

NYSE: AFG (American Financial Group) has closed at $38.5 and made 52-week high or yearly high today, its traded Volume was 471.8K shares, AFG opened the Day at $38.03, it made an intraday Low of $38.01. AFG’s earning is $3.33 per share, Next quarter estimated EPS is $0.77, current year estimated EPS is $3.59. Its PE ratio is 12.

NYSE: AVV (Avnet)

NYSE: AVV (Avnet) has closed at $26.5 and made 52-week high or yearly high today, its traded Volume was 103.3K shares, AVV opened the Day at $26.41, it made an intraday Low of $26.33. AVV’s earning is $0.25 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 106.

NYSE: BKT (Blackrock Income Trust Inc.)

NYSE: BKT (Blackrock Income Trust Inc.) has closed at $7.53 and made 52-week high or yearly high today, its traded Volume was 224.9K shares, BKT opened the Day at $7.49, it made an intraday Low of $7.46. BKT’s earning is $0.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NASDAQ: CINF (Cincinnati Financial Corp.)

NASDAQ: CINF (Cincinnati Financial Corp.) has closed at $36 and made 52-week high or yearly high today, its traded Volume was 973.9K shares, CINF opened the Day at $35.82, it made an intraday Low of $35.49. CINF’s earning is $1.02 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.51. Its PE ratio is 35.

AMEX: ENX (Eaton Vance New York Muni Bond Fund)

AMEX: ENX (Eaton Vance New York Muni Bond Fund) has closed at $14.83 and made 52-week high or yearly high today, its traded Volume was 56K shares, ENX opened the Day at $14.65, it made an intraday Low of $14.63. ENX’s earning is $0.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 38.

NYSE: EOT (Eaton Vance Muni Income Trust)

NYSE: EOT (Eaton Vance Muni Income Trust) has closed at $21.77 and made 52-week high or yearly high today, its traded Volume was 46.6K shares, EOT opened the Day at $21.43, it made an intraday Low of $21.43. EOT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EVG (Eaton Vance Short Diversified)

NYSE: EVG (Eaton Vance Short Diversified) has closed at $17.14 and made 52-week high or yearly high today, its traded Volume was 53.2K shares, EVG opened the Day at $17.06, it made an intraday Low of $17.02. EVG’s earning is $0.69 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NASDAQ: EZCH (Ezchip Semiconductor Limited)

NASDAQ: EZCH (Ezchip Semiconductor Limited) has closed at $38.01 and made 52-week high or yearly high today, its traded Volume was 362.7K shares, EZCH opened the Day at $37, it made an intraday Low of $36.84. EZCH’s earning is $0.28 per share, Next quarter estimated EPS is $0.27, current year estimated EPS is $1.32. Its PE ratio is 136.

NYSE: MMI (Motorola Mobility)

NYSE: MMI (Motorola Mobility) has closed at $39.74 and made 52-week high or yearly high today, its traded Volume was 4697.9K shares, MMI opened the Day at $39.72, it made an intraday Low of $39.71. MMI’s earning is $-0.84 per share, Next quarter estimated EPS is $0.11, current year estimated EPS is $0.62. Its PE ratio is -47.

NASDAQ: PROV (Provident Financial Holdings)

NASDAQ: PROV (Provident Financial Holdings) has closed at $10 and made 52-week high or yearly high today, its traded Volume was 61.6K shares, PROV opened the Day at $9.97, it made an intraday Low of $9.96. PROV’s earning is $0.75 per share, Next quarter estimated EPS is $0.18, current year estimated EPS is $0.7. Its PE ratio is 13.

AMEX: SHM (Barclays S/T Muni Bd)

AMEX: SHM (Barclays S/T Muni Bd) has closed at $24.47 and made 52-week high or yearly high today, its traded Volume was 233K shares, SHM opened the Day at $24.44, it made an intraday Low of $24.4301. SHM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.