52-Week High Stocks: INHX, SBH, SYNO, … (Feb 10)

NYSE: CHKR (Chesapeake Granite Wash Trust)

NYSE: CHKR (Chesapeake Granite Wash Trust) has closed at $28 and made 52-week high or yearly high today, its traded Volume was 623.3K shares, CHKR opened the Day at $27.01, it made an intraday Low of $26.75. CHKR’s earning is $0 per share, Next quarter estimated EPS is $0.77, current year estimated EPS is $1.24. Its PE ratio is 0.

NYSE: HIS (Cigna High Income Shares)

NYSE: HIS (Cigna High Income Shares) has closed at $2.35 and made 52-week high or yearly high today, its traded Volume was 272.4K shares, HIS opened the Day at $2.31, it made an intraday Low of $2.29. HIS’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NASDAQ: INHX (Inhibitex)

NASDAQ: INHX (Inhibitex) has closed at $25.96 and made 52-week high or yearly high today, its traded Volume was 1353.8K shares, INHX opened the Day at $25.91, it made an intraday Low of $25.91. INHX’s earning is $-0.36 per share, Next quarter estimated EPS is $-0.09, current year estimated EPS is $-0.35. Its PE ratio is -72.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $15.5 and made 52-week high or yearly high today, its traded Volume was 104K shares, MCA opened the Day at $15.34, it made an intraday Low of $15.31. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MPA (Blackrock Muniyield Pennsylvania Quality Fund)

NYSE: MPA (Blackrock Muniyield Pennsylvania Quality Fund) has closed at $16.6 and made 52-week high or yearly high today, its traded Volume was 44.7K shares, MPA opened the Day at $16.46, it made an intraday Low of $16.43. MPA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUE (Blackrock Muniholdings Quality Fund Ii)

NYSE: MUE (Blackrock Muniholdings Quality Fund Ii) has closed at $14.9 and made 52-week high or yearly high today, its traded Volume was 66.3K shares, MUE opened the Day at $14.76, it made an intraday Low of $14.7. MUE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NCA (Nuveen California Muni Value Fund)

NYSE: NCA (Nuveen California Muni Value Fund) has closed at $9.96 and made 52-week high or yearly high today, its traded Volume was 48.1K shares, NCA opened the Day at $9.84, it made an intraday Low of $9.81. NCA’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 50.

NYSE: SBH (Sally Beauty Holdings)

NYSE: SBH (Sally Beauty Holdings) has closed at $22.92 and made 52-week high or yearly high today, its traded Volume was 3645.3K shares, SBH opened the Day at $22, it made an intraday Low of $21.9. SBH’s earning is $1.08 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $1.31. Its PE ratio is 21.

NASDAQ: SYNO (Synovis Life Technologies)

NASDAQ: SYNO (Synovis Life Technologies) has closed at $28 and made 52-week high or yearly high today, its traded Volume was 45.2K shares, SYNO opened the Day at $27.98, it made an intraday Low of $27.98. SYNO’s earning is $0.73 per share, Next quarter estimated EPS is $0.19, current year estimated EPS is $0.82. Its PE ratio is 38.

About the Author

has written 14659 stories on this site.

Copyright © 2012 Nine Stocks