52-Week High Stocks: CHRS, AMJ, EHI, HNP, … (Feb 13)

AMEX: AMJ (JP Morgan Alerian Mlp Index)

AMEX: AMJ (JP Morgan Alerian Mlp Index) has closed at $40.55 and made 52-week high or yearly high today, its traded Volume was 1275.6K shares, AMJ opened the Day at $40.44, it made an intraday Low of $40.34. AMJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CHRS (Charming Shoppes)

NASDAQ: CHRS (Charming Shoppes) has closed at $5.45 and made 52-week high or yearly high today, its traded Volume was 995.2K shares, CHRS opened the Day at $5.34, it made an intraday Low of $5.34. CHRS’s earning is $-0.18 per share, Next quarter estimated EPS is $0.17, current year estimated EPS is $0.07. Its PE ratio is -30.

NYSE: EHI (Western Asset Global High)

NYSE: EHI (Western Asset Global High) has closed at $13.4 and made 52-week high or yearly high today, its traded Volume was 139.6K shares, EHI opened the Day at $13.24, it made an intraday Low of $13.24. EHI’s earning is $0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 46.

NYSE: EOT (Eaton Vance Muni Income Trust)

NYSE: EOT (Eaton Vance Muni Income Trust) has closed at $21.66 and made 52-week high or yearly high today, its traded Volume was 46.4K shares, EOT opened the Day at $21.6, it made an intraday Low of $21.52. EOT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FRT (Federal Realty Investment Trust)

NYSE: FRT (Federal Realty Investment Trust) has closed at $97.84 and made 52-week high or yearly high today, its traded Volume was 484.4K shares, FRT opened the Day at $96.1, it made an intraday Low of $95.8. FRT’s earning is $2.33 per share, Next quarter estimated EPS is $1.01, current year estimated EPS is $4.01. Its PE ratio is 42.

NYSE: GPM (Guggenheim Enhanced Equity)

NYSE: GPM (Guggenheim Enhanced Equity) has closed at $9.24 and made 52-week high or yearly high today, its traded Volume was 93.9K shares, GPM opened the Day at $9.22, it made an intraday Low of $9.144. GPM’s earning is $2.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: HNP (Huaneng Power Intl)

NYSE: HNP (Huaneng Power Intl) has closed at $25.41 and made 52-week high or yearly high today, its traded Volume was 117.8K shares, HNP opened the Day at $25.31, it made an intraday Low of $25.2659. HNP’s earning is $0.72 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.85. Its PE ratio is 35.

NYSE: KMP (Kinder Morgan Energy Partners L.P.)

NYSE: KMP (Kinder Morgan Energy Partners L.P.) has closed at $88.83 and made 52-week high or yearly high today, its traded Volume was 540.8K shares, KMP opened the Day at $87.8, it made an intraday Low of $87.51. KMP’s earning is $0.25 per share, Next quarter estimated EPS is $0.51, current year estimated EPS is $2.37. Its PE ratio is 355.

AMEX: MUB (S&P National Muni Bond Fund)

AMEX: MUB (S&P National Muni Bond Fund) has closed at $113.94 and made 52-week high or yearly high today, its traded Volume was 632.2K shares, MUB opened the Day at $112.72, it made an intraday Low of $112.36. MUB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MWG (Morgan Stanley Cap Tr IV Gtd Cap Secs)

NYSE: MWG (Morgan Stanley Cap Tr IV Gtd Cap Secs) has closed at $24.58 and made 52-week high or yearly high today, its traded Volume was 482.9K shares, MWG opened the Day at $24.13, it made an intraday Low of $23.972. MWG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: OIC (Invesco Muni Income Trust III)

NYSE: OIC (Invesco Muni Income Trust III) has closed at $8.46 and made 52-week high or yearly high today, its traded Volume was 56.2K shares, OIC opened the Day at $8.4, it made an intraday Low of $8.3. OIC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PLL (Pall Corp.)

NYSE: PLL (Pall Corp.) has closed at $64.24 and made 52-week high or yearly high today, its traded Volume was 518.9K shares, PLL opened the Day at $63.72, it made an intraday Low of $62.99. PLL’s earning is $2.65 per share, Next quarter estimated EPS is $0.82, current year estimated EPS is $3.21. Its PE ratio is 24.

NASDAQ: ROIC (Retail Opportunity Investments)

NASDAQ: ROIC (Retail Opportunity Investments) has closed at $12.1 and made 52-week high or yearly high today, its traded Volume was 161.4K shares, ROIC opened the Day at $12.06, it made an intraday Low of $12.005. ROIC’s earning is $0.28 per share, Next quarter estimated EPS is $0.04, current year estimated EPS is $0.21. Its PE ratio is 43.

NASDAQ: SOCL (Southcoast Financial Corp.)

NASDAQ: SOCL (Southcoast Financial Corp.) has closed at $16 and made 52-week high or yearly high today, its traded Volume was 103K shares, SOCL opened the Day at $15.2, it made an intraday Low of $15.01. SOCL’s earning is $0.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 59.

NASDAQ: VITC (Vitacost.Com Inc.)

NASDAQ: VITC (Vitacost.Com Inc.) has closed at $7 and made 52-week high or yearly high today, its traded Volume was 54.2K shares, VITC opened the Day at $6.9, it made an intraday Low of $6.86. VITC’s earning is $-0.8 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.37. Its PE ratio is -9.