52-week High Stocks: CHL, ETV, GBNK, GCA, … (Feb 17)

AMEX: AMLP (Alerian Mlp ETF)

AMEX: AMLP (Alerian Mlp ETF) has closed at $17.1 and made 52-week high or yearly high today, its traded Volume was 1148.7K shares, AMLP opened the Day at $17.05, it made an intraday Low of $17.022. AMLP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.67 and made 52-week high or yearly high today, its traded Volume was 55.8K shares, BNA opened the Day at $10.65, it made an intraday Low of $10.64. BNA’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: CHL (China Mobile [Hong Kong] Ltd)

NYSE: CHL (China Mobile [Hong Kong] Ltd) has closed at $52.92 and made 52-week high or yearly high today, its traded Volume was 694.1K shares, CHL opened the Day at $52.78, it made an intraday Low of $52.6. CHL’s earning is $4.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $15.59 and made 52-week high or yearly high today, its traded Volume was 113.6K shares, ERC opened the Day at $15.46, it made an intraday Low of $15.46. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ETV (Eaton Vance Corp.)

NYSE: ETV (Eaton Vance Corp.) has closed at $13 and made 52-week high or yearly high today, its traded Volume was 222.8K shares, ETV opened the Day at $12.89, it made an intraday Low of $12.87. ETV’s earning is $0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 163.

NYSE: FT (Franklin Universal Trust)

NYSE: FT (Franklin Universal Trust) has closed at $6.93 and made 52-week high or yearly high today, its traded Volume was 64.2K shares, FT opened the Day at $6.87, it made an intraday Low of $6.85. FT’s earning is $0.76 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NASDAQ: GBNK (Guaranty Bancorp)

NASDAQ: GBNK (Guaranty Bancorp) has closed at $1.75 and made 52-week high or yearly high today, its traded Volume was 159.2K shares, GBNK opened the Day at $1.74, it made an intraday Low of $1.6801. GBNK’s earning is $-0.21 per share, Next quarter estimated EPS is $0.01, current year estimated EPS is $0.07. Its PE ratio is -8.

NYSE: GCA (Global Cash Access Holdings)

NYSE: GCA (Global Cash Access Holdings) has closed at $5.68 and made 52-week high or yearly high today, its traded Volume was 327.4K shares, GCA opened the Day at $5.54, it made an intraday Low of $5.51. GCA’s earning is $0.07 per share, Next quarter estimated EPS is $0.13, current year estimated EPS is $0.32. Its PE ratio is 81.

AMEX: KBWB (SPDR Kbw Bank ETF)

AMEX: KBWB (SPDR Kbw Bank ETF) has closed at $23.331 and made 52-week high or yearly high today, its traded Volume was 104K shares, KBWB opened the Day at $23.21, it made an intraday Low of $23.21. KBWB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $9.7 and made 52-week high or yearly high today, its traded Volume was 106.2K shares, MCR opened the Day at $9.64, it made an intraday Low of $9.64. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14193 stories on this site.

Copyright © 2012 Nine Stocks