52-week High stocks: BFZ, ENX, USHS, PSW, … (Feb 29)

NYSE: BFZ (Blackrock California Muni Trust)

NYSE: BFZ (Blackrock California Muni Trust) has closed at $15.8 and made 52-week high or yearly high today, its traded Volume was 79.8K shares, BFZ opened the Day at $15.69, it made an intraday Low of $15.69. BFZ’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

AMEX: BSJE (Guggenheim 2014 High Yield ETF)

AMEX: BSJE (Guggenheim 2014 High Yield ETF) has closed at $26.01 and made 52-week high or yearly high today, its traded Volume was 61.7K shares, BSJE opened the Day at $25.99, it made an intraday Low of $25.9598. BSJE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CYE (Blackrock Corporate Yield Fund III)

NYSE: CYE (Blackrock Corporate Yield Fund III) has closed at $7.75 and made 52-week high or yearly high today, its traded Volume was 104.8K shares, CYE opened the Day at $7.66, it made an intraday Low of $7.66. CYE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ENX (Eaton Vance New York Muni Bond Fund)

AMEX: ENX (Eaton Vance New York Muni Bond Fund) has closed at $15.25 and made 52-week high or yearly high today, its traded Volume was 46.8K shares, ENX opened the Day at $15.25, it made an intraday Low of $15.05. ENX’s earning is $0.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 39.

NASDAQ: MCEP (Mid-Con Energy Partners Lp)

NASDAQ: MCEP (Mid-Con Energy Partners Lp) has closed at $24.3 and made 52-week high or yearly high today, its traded Volume was 150K shares, MCEP opened the Day at $23.5, it made an intraday Low of $22.94. MCEP’s earning is $1.07 per share, Next quarter estimated EPS is $0.4, current year estimated EPS is $0.87. Its PE ratio is 23.

NYSE: NAC (Nuveen California Divadv Fund)

NYSE: NAC (Nuveen California Divadv Fund) has closed at $15.14 and made 52-week high or yearly high today, its traded Volume was 74.4K shares, NAC opened the Day at $15.03, it made an intraday Low of $15.02. NAC’s earning is $0.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 95.

NYSE: NMA (Nuveen Muni Advantage Fund)

NYSE: NMA (Nuveen Muni Advantage Fund) has closed at $15.28 and made 52-week high or yearly high today, its traded Volume was 67K shares, NMA opened the Day at $15.24, it made an intraday Low of $15.21. NMA’s earning is $0.67 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NUV (Nuveen Muni Value Fund)

NYSE: NUV (Nuveen Muni Value Fund) has closed at $10.14 and made 52-week high or yearly high today, its traded Volume was 277.3K shares, NUV opened the Day at $10.11, it made an intraday Low of $10.08. NUV’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: NVC (Nuveen California Quality Fund)

NYSE: NVC (Nuveen California Quality Fund) has closed at $16.38 and made 52-week high or yearly high today, its traded Volume was 43.4K shares, NVC opened the Day at $16.32, it made an intraday Low of $16.29. NVC’s earning is $0.18 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 91.

NYSE: PSW (Blackrock Preferred And Corporate)

NYSE: PSW (Blackrock Preferred And Corporate) has closed at $10.08 and made 52-week high or yearly high today, its traded Volume was 44K shares, PSW opened the Day at $10.07, it made an intraday Low of $10.04. PSW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: USHS (U.S. Home Systems)

NASDAQ: USHS (U.S. Home Systems) has closed at $14.09 and made 52-week high or yearly high today, its traded Volume was 529K shares, USHS opened the Day at $13.18, it made an intraday Low of $13.0201. USHS’s earning is $0.61 per share, Next quarter estimated EPS is $0.1, current year estimated EPS is $0.64. Its PE ratio is 23.