52-week High Stocks: BDT, CMO, CNSL… (Feb 01)

NYSE: BDT (Blackrock Strategic Dividend Achievers)

NYSE: BDT (Blackrock Strategic Dividend Achievers) has closed at $10.53 and made 52-week high or yearly high today, its traded Volume was 120.1K shares, BDT opened the Day at $10.41, it made an intraday Low of $10.41. BDT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CMO (Capstead Mortgage Corp.)

NYSE: CMO (Capstead Mortgage Corp.) has closed at $13.1 and made 52-week high or yearly high today, its traded Volume was 1128.9K shares, CMO opened the Day at $12.94, it made an intraday Low of $12.92. CMO’s earning is $1.72 per share, Next quarter estimated EPS is $0.4, current year estimated EPS is $1.73. Its PE ratio is 8.

NASDAQ: CNSL (Consolidated Communications Holdings)

NASDAQ: CNSL (Consolidated Communications Holdings) has closed at $19.19 and made 52-week high or yearly high today, its traded Volume was 204.7K shares, CNSL opened the Day at $19.08, it made an intraday Low of $18.93. CNSL’s earning is $0.84 per share, Next quarter estimated EPS is $0.22, current year estimated EPS is $0.92. Its PE ratio is 23.

NYSE: CYE (Blackrock Corporate Yield Fund III)

NYSE: CYE (Blackrock Corporate Yield Fund III) has closed at $7.57 and made 52-week high or yearly high today, its traded Volume was 82.2K shares, CYE opened the Day at $7.47, it made an intraday Low of $7.47. CYE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HYI (Western Asset High Yield Defined)

NYSE: HYI (Western Asset High Yield Defined) has closed at $19.31 and made 52-week high or yearly high today, its traded Volume was 161.2K shares, HYI opened the Day at $19, it made an intraday Low of $19. HYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HYV (Blackrock High Yield Fund V Inc)

NYSE: HYV (Blackrock High Yield Fund V Inc) has closed at $12.52 and made 52-week high or yearly high today, its traded Volume was 113.7K shares, HYV opened the Day at $12.43, it made an intraday Low of $12.41. HYV’s earning is $1.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NASDAQ: KTCC (Key Tronic Corp.)

NASDAQ: KTCC (Key Tronic Corp.) has closed at $8.95 and made 52-week high or yearly high today, its traded Volume was 1510.8K shares, KTCC opened the Day at $7.92, it made an intraday Low of $7.53. KTCC’s earning is $0.5 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.55. Its PE ratio is 18.

NYSE: KW (Kennedy-Wilson Holdings Inc.)

NYSE: KW (Kennedy-Wilson Holdings Inc.) has closed at $13.67 and made 52-week high or yearly high today, its traded Volume was 155.5K shares, KW opened the Day at $13.47, it made an intraday Low of $13.42. KW’s earning is $-0.25 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $-0.12. Its PE ratio is -55.

NYSE: MNP (Western Asset Muni Partners Fund)

NYSE: MNP (Western Asset Muni Partners Fund) has closed at $16.28 and made 52-week high or yearly high today, its traded Volume was 63.3K shares, MNP opened the Day at $16.16, it made an intraday Low of $16.151. MNP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NRGM (Inergy Midstream L.P.)

NYSE: NRGM (Inergy Midstream L.P.) has closed at $21.06 and made 52-week high or yearly high today, its traded Volume was 299.8K shares, NRGM opened the Day at $20.38, it made an intraday Low of $20.311. NRGM’s earning is $0.53 per share, Next quarter estimated EPS is $0.19, current year estimated EPS is $0. Its PE ratio is 40.

NYSE: PMF (Pimco Muni)

NYSE: PMF (Pimco Muni) has closed at $15.18 and made 52-week high or yearly high today, its traded Volume was 67.7K shares, PMF opened the Day at $15.09, it made an intraday Low of $15.06. PMF’s earning is $0.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: VAC (Marriot Vacations Worldwide Cor)

NYSE: VAC (Marriot Vacations Worldwide Cor) has closed at $22.04 and made 52-week high or yearly high today, its traded Volume was 638.6K shares, VAC opened the Day at $20.74, it made an intraday Low of $20.71. VAC’s earning is $-4.98 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -4.

NYSE: VMO (Invesco Muni Opportunity Trust)

NYSE: VMO (Invesco Muni Opportunity Trust) has closed at $15.88 and made 52-week high or yearly high today, its traded Volume was 106.1K shares, VMO opened the Day at $15.64, it made an intraday Low of $15.64. VMO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.