52-week High Stocks: BDT, BEBE, CMO…(Feb 02)

NYSE: BDT (Blackrock Strategic Dividend Achievers)

NYSE: BDT (Blackrock Strategic Dividend Achievers) has closed at $10.57 and made 52-week high or yearly high today, its traded Volume was 118.4K shares, BDT opened the Day at $10.52, it made an intraday Low of $10.51. BDT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: BEBE (Bebe Stores)

NASDAQ: BEBE (Bebe Stores) has closed at $9.06 and made 52-week high or yearly high today, its traded Volume was 470.3K shares, BEBE opened the Day at $8.78, it made an intraday Low of $8.55. BEBE’s earning is $0.02 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.21. Its PE ratio is 453.

NYSE: CMO (Capstead Mortgage Corp.)

NYSE: CMO (Capstead Mortgage Corp.) has closed at $13.3 and made 52-week high or yearly high today, its traded Volume was 1173.9K shares, CMO opened the Day at $13.14, it made an intraday Low of $13.01. CMO’s earning is $1.72 per share, Next quarter estimated EPS is $0.4, current year estimated EPS is $1.73. Its PE ratio is 8.

NASDAQ: DORM (Dorman Products)

NASDAQ: DORM (Dorman Products) has closed at $45.68 and made 52-week high or yearly high today, its traded Volume was 40.1K shares, DORM opened the Day at $44.53, it made an intraday Low of $44.5. DORM’s earning is $2.69 per share, Next quarter estimated EPS is $0.76, current year estimated EPS is $2.95. Its PE ratio is 17.

AMEX: EMB (JP Morgan Em Bond Fd)

AMEX: EMB (JP Morgan Em Bond Fd) has closed at $111.04 and made 52-week high or yearly high today, its traded Volume was 676.7K shares, EMB opened the Day at $110.38, it made an intraday Low of $110.38. EMB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FBHS (Fortune Brands Home & Security)

NYSE: FBHS (Fortune Brands Home & Security) has closed at $19.25 and made 52-week high or yearly high today, its traded Volume was 837.9K shares, FBHS opened the Day at $18.87, it made an intraday Low of $18.58. FBHS’s earning is $0.39 per share, Next quarter estimated EPS is $0.06, current year estimated EPS is $0.58. Its PE ratio is 49.

NASDAQ: FRME (First Merchants Corp.)

NASDAQ: FRME (First Merchants Corp.) has closed at $10 and made 52-week high or yearly high today, its traded Volume was 50.5K shares, FRME opened the Day at $9.84, it made an intraday Low of $9.82. FRME’s earning is $0.2 per share, Next quarter estimated EPS is $0.19, current year estimated EPS is $0.83. Its PE ratio is 50.

NYSE: GBAB (Guggenheim Build America Bonds)

NYSE: GBAB (Guggenheim Build America Bonds) has closed at $21.99 and made 52-week high or yearly high today, its traded Volume was 71.4K shares, GBAB opened the Day at $21.95, it made an intraday Low of $21.9. GBAB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: GRMN (Garmin Ltd)

NASDAQ: GRMN (Garmin Ltd) has closed at $43.53 and made 52-week high or yearly high today, its traded Volume was 1474.5K shares, GRMN opened the Day at $42.63, it made an intraday Low of $42.38. GRMN’s earning is $2.5 per share, Next quarter estimated EPS is $0.41, current year estimated EPS is $2.41. Its PE ratio is 17.

NASDAQ: HDSN (Hudson Technologies)

NASDAQ: HDSN (Hudson Technologies) has closed at $3.07 and made 52-week high or yearly high today, its traded Volume was 672.7K shares, HDSN opened the Day at $2.78, it made an intraday Low of $2.69. HDSN’s earning is $0.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.05. Its PE ratio is 61.

NYSE: HIS (Cigna High Income Shares)

NYSE: HIS (Cigna High Income Shares) has closed at $2.28 and made 52-week high or yearly high today, its traded Volume was 207.8K shares, HIS opened the Day at $2.26, it made an intraday Low of $2.25. HIS’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NASDAQ: ISBC (Investors Bancorp)

NASDAQ: ISBC (Investors Bancorp) has closed at $15.17 and made 52-week high or yearly high today, its traded Volume was 267.3K shares, ISBC opened the Day at $14.87, it made an intraday Low of $14.75. ISBC’s earning is $0.68 per share, Next quarter estimated EPS is $0.21, current year estimated EPS is $0.86. Its PE ratio is 22.

AMEX: ITR (SPDR Intermediate Term ETF)

AMEX: ITR (SPDR Intermediate Term ETF) has closed at $33.94 and made 52-week high or yearly high today, its traded Volume was 43.6K shares, ITR opened the Day at $33.81, it made an intraday Low of $33.81. ITR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.05 and made 52-week high or yearly high today, its traded Volume was 163K shares, MMT opened the Day at $7.04, it made an intraday Low of $7.01. MMT’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: NAC (Nuveen California Divadv Fund)

NYSE: NAC (Nuveen California Divadv Fund) has closed at $15 and made 52-week high or yearly high today, its traded Volume was 50.1K shares, NAC opened the Day at $14.96, it made an intraday Low of $14.93. NAC’s earning is $0.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 94.

NYSE: NBD (Nuveen Build America Bond Opportunity Fund)

NYSE: NBD (Nuveen Build America Bond Opportunity Fund) has closed at $21.99 and made 52-week high or yearly high today, its traded Volume was 40.6K shares, NBD opened the Day at $21.93, it made an intraday Low of $21.8801. NBD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NZF (Nuveen Divadv Fund 3)

AMEX: NZF (Nuveen Divadv Fund 3) has closed at $15.3 and made 52-week high or yearly high today, its traded Volume was 97.9K shares, NZF opened the Day at $15.24, it made an intraday Low of $15.1801. NZF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PCY (Emerging Markets Sovereign Debt)

AMEX: PCY (Emerging Markets Sovereign Debt) has closed at $27.55 and made 52-week high or yearly high today, its traded Volume was 719.1K shares, PCY opened the Day at $27.5, it made an intraday Low of $27.42. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: PGNX (Progenics Pharmaceuticals Inc.)

NASDAQ: PGNX (Progenics Pharmaceuticals Inc.) has closed at $10.19 and made 52-week high or yearly high today, its traded Volume was 85.7K shares, PGNX opened the Day at $9.92, it made an intraday Low of $9.73. PGNX’s earning is $0.07 per share, Next quarter estimated EPS is $-0.12, current year estimated EPS is $0.34. Its PE ratio is 146.

NYSE: PRX (Pharmaceutical Resources)

NYSE: PRX (Pharmaceutical Resources) has closed at $37.7 and made 52-week high or yearly high today, its traded Volume was 261.6K shares, PRX opened the Day at $37.1, it made an intraday Low of $37.04. PRX’s earning is $-1.69 per share, Next quarter estimated EPS is $0.73, current year estimated EPS is $3.28. Its PE ratio is -22.

NYSE: RAD (Rite Aid Corp.)

NYSE: RAD (Rite Aid Corp.) has closed at $1.5 and made 52-week high or yearly high today, its traded Volume was 21126.7K shares, RAD opened the Day at $1.41, it made an intraday Low of $1.4. RAD’s earning is $-0.48 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.39. Its PE ratio is -3.

AMEX: RWR (SPDR Dow Jones Reit ETF)

AMEX: RWR (SPDR Dow Jones Reit ETF) has closed at $69.37 and made 52-week high or yearly high today, its traded Volume was 141.7K shares, RWR opened the Day at $69.28, it made an intraday Low of $68.96. RWR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: STSA (Sterling Financial Corp.)

NASDAQ: STSA (Sterling Financial Corp.) has closed at $19.5 and made 52-week high or yearly high today, its traded Volume was 87.4K shares, STSA opened the Day at $18.86, it made an intraday Low of $18.83. STSA’s earning is $-10.46 per share, Next quarter estimated EPS is $0.9, current year estimated EPS is $1.43. Its PE ratio is -2.

NYSE: TSI (Tcw Strategic)

NYSE: TSI (Tcw Strategic) has closed at $4.96 and made 52-week high or yearly high today, its traded Volume was 139.3K shares, TSI opened the Day at $4.91, it made an intraday Low of $4.88. TSI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: VCIT (Vg Intermediate-Term ETF)

NASDAQ: VCIT (Vg Intermediate-Term ETF) has closed at $84.33 and made 52-week high or yearly high today, its traded Volume was 160.5K shares, VCIT opened the Day at $84.18, it made an intraday Low of $83.98. VCIT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ZTR (Zweig Total Return Fund)

NYSE: ZTR (Zweig Total Return Fund) has closed at $3.26 and made 52-week high or yearly high today, its traded Volume was 478.1K shares, ZTR opened the Day at $3.25, it made an intraday Low of $3.24. ZTR’s earning is $0.47 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.