52-week High Stocks: AYI, BKT, CA…(Feb 09)

NYSE: AYI (Acuity Brands Inc)

NYSE: AYI (Acuity Brands Inc) has closed at $61.31 and made 52-week high or yearly high today, its traded Volume was 443K shares, AYI opened the Day at $60.55, it made an intraday Low of $60. AYI’s earning is $2.56 per share, Next quarter estimated EPS is $0.82, current year estimated EPS is $3.1. Its PE ratio is 24.

NYSE: BKT (Blackrock Income Trust Inc.)

NYSE: BKT (Blackrock Income Trust Inc.) has closed at $7.5 and made 52-week high or yearly high today, its traded Volume was 210.2K shares, BKT opened the Day at $7.43, it made an intraday Low of $7.38. BKT’s earning is $0.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NASDAQ: CA (Ca Inc.)

NASDAQ: CA (Ca Inc.) has closed at $27.13 and made 52-week high or yearly high today, its traded Volume was 4469.7K shares, CA opened the Day at $26.73, it made an intraday Low of $26.71. CA’s earning is $1.85 per share, Next quarter estimated EPS is $0.61, current year estimated EPS is $2.25. Its PE ratio is 15.

NASDAQ: CDNS (Cadence Design Systems)

NASDAQ: CDNS (Cadence Design Systems) has closed at $12 and made 52-week high or yearly high today, its traded Volume was 4276K shares, CDNS opened the Day at $11.79, it made an intraday Low of $11.69. CDNS’s earning is $0.09 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.68. Its PE ratio is 133.

NYSE: DKT (Deutsch Bk Contingent Cap Tr V)

NYSE: DKT (Deutsch Bk Contingent Cap Tr V) has closed at $26 and made 52-week high or yearly high today, its traded Volume was 140.6K shares, DKT opened the Day at $25.94, it made an intraday Low of $25.8. DKT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: DLTR (Dollar Tree)

NASDAQ: DLTR (Dollar Tree) has closed at $86.9 and made 52-week high or yearly high today, its traded Volume was 1141.7K shares, DLTR opened the Day at $85.7, it made an intraday Low of $85.43. DLTR’s earning is $3.75 per share, Next quarter estimated EPS is $0.98, current year estimated EPS is $4.02. Its PE ratio is 23.

AMEX: DVY (DJ Select Dividend)

AMEX: DVY (DJ Select Dividend) has closed at $55.27 and made 52-week high or yearly high today, its traded Volume was 1268.7K shares, DVY opened the Day at $55.21, it made an intraday Low of $54.9635. DVY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ETV (Eaton Vance Corp.)

NYSE: ETV (Eaton Vance Corp.) has closed at $12.95 and made 52-week high or yearly high today, its traded Volume was 261.1K shares, ETV opened the Day at $12.84, it made an intraday Low of $12.84. ETV’s earning is $0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 162.

NYSE: FAM (First Trust/Aberdeen Global Opportunity)

NYSE: FAM (First Trust/Aberdeen Global Opportunity) has closed at $17.14 and made 52-week high or yearly high today, its traded Volume was 48.5K shares, FAM opened the Day at $17.08, it made an intraday Low of $17.01. FAM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GEL (Genesis Energy L.P.)

NYSE: GEL (Genesis Energy L.P.) has closed at $30.02 and made 52-week high or yearly high today, its traded Volume was 223.6K shares, GEL opened the Day at $29.69, it made an intraday Low of $29.411. GEL’s earning is $0.73 per share, Next quarter estimated EPS is $0.35, current year estimated EPS is $1.13. Its PE ratio is 41.

NYSE: HIS (Cigna High Income Shares)

NYSE: HIS (Cigna High Income Shares) has closed at $2.32 and made 52-week high or yearly high today, its traded Volume was 223.7K shares, HIS opened the Day at $2.28, it made an intraday Low of $2.28. HIS’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: JLS (Nuveen Mortgage Opportunity Term Fund)

NYSE: JLS (Nuveen Mortgage Opportunity Term Fund) has closed at $23.56 and made 52-week high or yearly high today, its traded Volume was 40.8K shares, JLS opened the Day at $23.4, it made an intraday Low of $23.2208. JLS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MIN (Mfs Intermediate Income Trust)

NYSE: MIN (Mfs Intermediate Income Trust) has closed at $6.49 and made 52-week high or yearly high today, its traded Volume was 262.6K shares, MIN opened the Day at $6.47, it made an intraday Low of $6.43. MIN’s earning is $0.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 59.

NYSE: MUJ (Blackrock Muniholdings New Jersey Insured Fund)

NYSE: MUJ (Blackrock Muniholdings New Jersey Insured Fund) has closed at $16.02 and made 52-week high or yearly high today, its traded Volume was 46.7K shares, MUJ opened the Day at $15.98, it made an intraday Low of $15.91. MUJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: OIB (Invesco Muni Income Trust Ii)

NYSE: OIB (Invesco Muni Income Trust Ii) has closed at $7.73 and made 52-week high or yearly high today, its traded Volume was 63.7K shares, OIB opened the Day at $7.71, it made an intraday Low of $7.68. OIB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: USHS (U.S. Home Systems)

NASDAQ: USHS (U.S. Home Systems) has closed at $9.98 and made 52-week high or yearly high today, its traded Volume was 129.1K shares, USHS opened the Day at $9.89, it made an intraday Low of $9.8. USHS’s earning is $0.61 per share, Next quarter estimated EPS is $0.1, current year estimated EPS is $0.64. Its PE ratio is 16.