52-week High Stocks: AVV, CCI, HAV, IRIS, … (Feb 23)

NYSE: AVV (Avnet)

NYSE: AVV (Avnet) has closed at $26.5 and made 52-week high or yearly high today, its traded Volume was 50.2K shares, AVV opened the Day at $26.36, it made an intraday Low of $26.36. AVV’s earning is $0.25 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 106.

NYSE: CCI (Crown Castle International Corp.)

NYSE: CCI (Crown Castle International Corp.) has closed at $52.01 and made 52-week high or yearly high today, its traded Volume was 1305.7K shares, CCI opened the Day at $51.36, it made an intraday Low of $51. CCI’s earning is $0.52 per share, Next quarter estimated EPS is $0.18, current year estimated EPS is $0.8. Its PE ratio is 100.

NYSE: EHI (Western Asset Global High)

NYSE: EHI (Western Asset Global High) has closed at $13.4 and made 52-week high or yearly high today, its traded Volume was 63.9K shares, EHI opened the Day at $13.3, it made an intraday Low of $13.244. EHI’s earning is $0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 46.

NASDAQ: EPAY (Bottomline Technologies)

NASDAQ: EPAY (Bottomline Technologies) has closed at $29.42 and made 52-week high or yearly high today, its traded Volume was 134.3K shares, EPAY opened the Day at $28.45, it made an intraday Low of $28.24. EPAY’s earning is $1.01 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $1.06. Its PE ratio is 29.

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc)

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc) has closed at $20.21 and made 52-week high or yearly high today, its traded Volume was 87.8K shares, ESD opened the Day at $20, it made an intraday Low of $20. ESD’s earning is $2.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

AMEX: EVV (Eaton Vance Limited Duration)

AMEX: EVV (Eaton Vance Limited Duration) has closed at $16.05 and made 52-week high or yearly high today, its traded Volume was 236.2K shares, EVV opened the Day at $15.98, it made an intraday Low of $15.97. EVV’s earning is $1.72 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: GEL (Genesis Energy L.P.)

NYSE: GEL (Genesis Energy L.P.) has closed at $31.24 and made 52-week high or yearly high today, its traded Volume was 159.4K shares, GEL opened the Day at $30.55, it made an intraday Low of $30.455. GEL’s earning is $0.73 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.3. Its PE ratio is 43.

NYSE: HAV (Helios Advantage)

NYSE: HAV (Helios Advantage) has closed at $8.7 and made 52-week high or yearly high today, its traded Volume was 67.4K shares, HAV opened the Day at $8.51, it made an intraday Low of $8.51. HAV’s earning is $1.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NASDAQ: IRIS (Iris International)

NASDAQ: IRIS (Iris International) has closed at $12 and made 52-week high or yearly high today, its traded Volume was 78.7K shares, IRIS opened the Day at $11.46, it made an intraday Low of $11.46. IRIS’s earning is $-0.2 per share, Next quarter estimated EPS is $0.06, current year estimated EPS is $-0.09. Its PE ratio is -60.

NYSE: JCE (Nuveen Core Equity Alpha Fund)

NYSE: JCE (Nuveen Core Equity Alpha Fund) has closed at $14.02 and made 52-week high or yearly high today, its traded Volume was 43.5K shares, JCE opened the Day at $13.9, it made an intraday Low of $13.87. JCE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JLA (Nuveen Equity Premium Advantage Fund)

NYSE: JLA (Nuveen Equity Premium Advantage Fund) has closed at $12.38 and made 52-week high or yearly high today, its traded Volume was 112.4K shares, JLA opened the Day at $12.25, it made an intraday Low of $12.23. JLA’s earning is $2.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NASDAQ: MIDD (The Middleby Corp.)

NASDAQ: MIDD (The Middleby Corp.) has closed at $100 and made 52-week high or yearly high today, its traded Volume was 136.9K shares, MIDD opened the Day at $99.17, it made an intraday Low of $97.72. MIDD’s earning is $4.42 per share, Next quarter estimated EPS is $1.14, current year estimated EPS is $4.59. Its PE ratio is 23.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.09 and made 52-week high or yearly high today, its traded Volume was 186.7K shares, MMT opened the Day at $7.02, it made an intraday Low of $7.02. MMT’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: MSD (Morgan Stanley Emerging Markets Debt)

NYSE: MSD (Morgan Stanley Emerging Markets Debt) has closed at $10.96 and made 52-week high or yearly high today, its traded Volume was 50.2K shares, MSD opened the Day at $10.88, it made an intraday Low of $10.88. MSD’s earning is $1.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

AMEX: NHS (Neuberger Berman High Yield Strategies)

AMEX: NHS (Neuberger Berman High Yield Strategies) has closed at $14.37 and made 52-week high or yearly high today, its traded Volume was 59.5K shares, NHS opened the Day at $14.23, it made an intraday Low of $14.23. NHS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PDT (John Hancock Premium Dividend Fund)

NYSE: PDT (John Hancock Premium Dividend Fund) has closed at $14.12 and made 52-week high or yearly high today, its traded Volume was 83.2K shares, PDT opened the Day at $13.94, it made an intraday Low of $13.92. PDT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PGF (Financial Preferred)

AMEX: PGF (Financial Preferred) has closed at $17.72 and made 52-week high or yearly high today, its traded Volume was 257.2K shares, PGF opened the Day at $17.65, it made an intraday Low of $17.65. PGF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PHB (High Yield Corporate Bond)

AMEX: PHB (High Yield Corporate Bond) has closed at $18.79 and made 52-week high or yearly high today, its traded Volume was 302.8K shares, PHB opened the Day at $18.74, it made an intraday Low of $18.72. PHB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: QAI (IQ Hedge Multiiq Hedge Tracker ETF)

AMEX: QAI (IQ Hedge Multiiq Hedge Tracker ETF) has closed at $27.93 and made 52-week high or yearly high today, its traded Volume was 55.5K shares, QAI opened the Day at $27.86, it made an intraday Low of $27.81. QAI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SHM (Barclays S/T Muni Bd)

AMEX: SHM (Barclays S/T Muni Bd) has closed at $24.51 and made 52-week high or yearly high today, its traded Volume was 575.7K shares, SHM opened the Day at $24.43, it made an intraday Low of $24.43. SHM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TDJ (Telephone And Data Systems In)

NYSE: TDJ (Telephone And Data Systems In) has closed at $27.27 and made 52-week high or yearly high today, its traded Volume was 40.5K shares, TDJ opened the Day at $26.9, it made an intraday Low of $26.76. TDJ’s earning is $1.93 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NASDAQ: VCSH (Vg Short-Term ETF)

NASDAQ: VCSH (Vg Short-Term ETF) has closed at $79.26 and made 52-week high or yearly high today, its traded Volume was 452.2K shares, VCSH opened the Day at $79.19, it made an intraday Low of $79.14. VCSH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: VONG (Vg Russell 1000 Growth ETF)

NASDAQ: VONG (Vg Russell 1000 Growth ETF) has closed at $65.5654 and made 52-week high or yearly high today, its traded Volume was 78.4K shares, VONG opened the Day at $65.32, it made an intraday Low of $65.3. VONG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: WIW (U.S Treasury Inflation Prot Secs Fd 2)

NYSE: WIW (U.S Treasury Inflation Prot Secs Fd 2) has closed at $12.94 and made 52-week high or yearly high today, its traded Volume was 102.3K shares, WIW opened the Day at $12.9, it made an intraday Low of $12.9. WIW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14908 stories on this site.

Copyright © 2012 Nine Stocks