52-week High Stocks: AMLP, DCE, FAM, PGF, … (Feb 24)

AMEX: AMLP (Alerian Mlp ETF)

AMEX: AMLP (Alerian Mlp ETF) has closed at $17.18 and made 52-week high or yearly high today, its traded Volume was 1401.2K shares, AMLP opened the Day at $17.12, it made an intraday Low of $17.0629. AMLP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSJE (Guggenheim 2014 High Yield ETF)

AMEX: BSJE (Guggenheim 2014 High Yield ETF) has closed at $25.92 and made 52-week high or yearly high today, its traded Volume was 45.1K shares, BSJE opened the Day at $25.9, it made an intraday Low of $25.872. BSJE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DCE (Deutsche Bk Cap Fdg Tr X)

NYSE: DCE (Deutsche Bk Cap Fdg Tr X) has closed at $25.14 and made 52-week high or yearly high today, its traded Volume was 68.6K shares, DCE opened the Day at $25.13, it made an intraday Low of $25. DCE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DHG (Dws High Income Opportunities Fund)

NYSE: DHG (Dws High Income Opportunities Fund) has closed at $15.85 and made 52-week high or yearly high today, its traded Volume was 75.9K shares, DHG opened the Day at $15.71, it made an intraday Low of $15.63. DHG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ENX (Eaton Vance New York Muni Bond Fund)

AMEX: ENX (Eaton Vance New York Muni Bond Fund) has closed at $14.95 and made 52-week high or yearly high today, its traded Volume was 97.1K shares, ENX opened the Day at $14.73, it made an intraday Low of $14.6. ENX’s earning is $0.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 38.

NYSE: FAM (First Trust/Aberdeen Global Opportunity)

NYSE: FAM (First Trust/Aberdeen Global Opportunity) has closed at $17.52 and made 52-week high or yearly high today, its traded Volume was 56.7K shares, FAM opened the Day at $17.29, it made an intraday Low of $17.21. FAM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HYT (Blackrock High Yield Fund Vi Inc)

NYSE: HYT (Blackrock High Yield Fund Vi Inc) has closed at $12.58 and made 52-week high or yearly high today, its traded Volume was 126.8K shares, HYT opened the Day at $12.51, it made an intraday Low of $12.44. HYT’s earning is $1.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: KMP (Kinder Morgan Energy Partners L.P.)

NYSE: KMP (Kinder Morgan Energy Partners L.P.) has closed at $90.6 and made 52-week high or yearly high today, its traded Volume was 553.3K shares, KMP opened the Day at $90.24, it made an intraday Low of $89.6353. KMP’s earning is $0.25 per share, Next quarter estimated EPS is $0.5, current year estimated EPS is $2.36. Its PE ratio is 362.

NYSE: MHN (Blackrock Muniholdings New York Quality Fund)

NYSE: MHN (Blackrock Muniholdings New York Quality Fund) has closed at $16 and made 52-week high or yearly high today, its traded Volume was 70.7K shares, MHN opened the Day at $15.85, it made an intraday Low of $15.85. MHN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MMP (Magellan Midstream Partners L.P.)

NYSE: MMP (Magellan Midstream Partners L.P.) has closed at $72.88 and made 52-week high or yearly high today, its traded Volume was 251.5K shares, MMP opened the Day at $72.67, it made an intraday Low of $72.206. MMP’s earning is $3.66 per share, Next quarter estimated EPS is $0.92, current year estimated EPS is $3.79. Its PE ratio is 20.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.12 and made 52-week high or yearly high today, its traded Volume was 222.6K shares, MMT opened the Day at $7.11, it made an intraday Low of $7.09. MMT’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

AMEX: NHS (Neuberger Berman High Yield Strategies)

AMEX: NHS (Neuberger Berman High Yield Strategies) has closed at $14.42 and made 52-week high or yearly high today, its traded Volume was 45.6K shares, NHS opened the Day at $14.34, it made an intraday Low of $14.34. NHS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: OKS (Oneok Partners L.P.)

NYSE: OKS (Oneok Partners L.P.) has closed at $61.02 and made 52-week high or yearly high today, its traded Volume was 228.6K shares, OKS opened the Day at $60.2, it made an intraday Low of $60.06. OKS’s earning is $2.64 per share, Next quarter estimated EPS is $0.81, current year estimated EPS is $3.13. Its PE ratio is 23.

AMEX: PGF (Financial Preferred)

AMEX: PGF (Financial Preferred) has closed at $17.75 and made 52-week high or yearly high today, its traded Volume was 318.8K shares, PGF opened the Day at $17.74, it made an intraday Low of $17.69. PGF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SHM (Barclays S/T Muni Bd)

AMEX: SHM (Barclays S/T Muni Bd) has closed at $24.52 and made 52-week high or yearly high today, its traded Volume was 435.3K shares, SHM opened the Day at $24.51, it made an intraday Low of $24.48. SHM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: UTF (Cohen & Steers Infrastructure Fund)

NYSE: UTF (Cohen & Steers Infrastructure Fund) has closed at $17.68 and made 52-week high or yearly high today, its traded Volume was 131.5K shares, UTF opened the Day at $17.54, it made an intraday Low of $17.54. UTF’s earning is $5.94 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 3.