52-week High Stocks: AGNC, ALTE, ASML….(Feb 03)

NASDAQ: AGNC (American Capital Agency)

NASDAQ: AGNC (American Capital Agency) has closed at $29.7 and made 52-week high or yearly high today, its traded Volume was 4977.4K shares, AGNC opened the Day at $29.45, it made an intraday Low of $29.38. AGNC’s earning is $6.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NASDAQ: ALTE (Alterra Capital Holdings Ltd)

NASDAQ: ALTE (Alterra Capital Holdings Ltd) has closed at $25.14 and made 52-week high or yearly high today, its traded Volume was 308.6K shares, ALTE opened the Day at $24.98, it made an intraday Low of $24.83. ALTE’s earning is $1.05 per share, Next quarter estimated EPS is $0.61, current year estimated EPS is $0.89. Its PE ratio is 24.

NASDAQ: ARTNA (Artesian Resources Corp.)

NASDAQ: ARTNA (Artesian Resources Corp.) has closed at $19.64 and made 52-week high or yearly high today, its traded Volume was 40.3K shares, ARTNA opened the Day at $19.49, it made an intraday Low of $19.47. ARTNA’s earning is $0.8 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.82. Its PE ratio is 25.

NASDAQ: ASML (Asml Holding N.V.)

NASDAQ: ASML (Asml Holding N.V.) has closed at $45.55 and made 52-week high or yearly high today, its traded Volume was 1435.2K shares, ASML opened the Day at $45, it made an intraday Low of $44.84. ASML’s earning is $4.5 per share, Next quarter estimated EPS is $0.84, current year estimated EPS is $3.41. Its PE ratio is 10.

NYSE: BT (Bt Group Plc)

NYSE: BT (Bt Group Plc) has closed at $34.05 and made 52-week high or yearly high today, its traded Volume was 148.6K shares, BT opened the Day at $33.66, it made an intraday Low of $33.54. BT’s earning is $3.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $3.76. Its PE ratio is 10.

NYSE: BTZ (Blackrock Preferred)

NYSE: BTZ (Blackrock Preferred) has closed at $13.01 and made 52-week high or yearly high today, its traded Volume was 207.6K shares, BTZ opened the Day at $12.99, it made an intraday Low of $12.93. BTZ’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 41.

AMEX: CDK (Bank Of America Corp.)

AMEX: CDK (Bank Of America Corp.) has closed at $12.12 and made 52-week high or yearly high today, its traded Volume was 550K shares, CDK opened the Day at $11.77, it made an intraday Low of $11.77. CDK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CNSL (Consolidated Communications Holdings)

NASDAQ: CNSL (Consolidated Communications Holdings) has closed at $19.25 and made 52-week high or yearly high today, its traded Volume was 147.6K shares, CNSL opened the Day at $19.19, it made an intraday Low of $19.15. CNSL’s earning is $0.84 per share, Next quarter estimated EPS is $0.22, current year estimated EPS is $0.92. Its PE ratio is 23.

NASDAQ: CTGX (Computer Task Group Inc.)

NASDAQ: CTGX (Computer Task Group Inc.) has closed at $15.25 and made 52-week high or yearly high today, its traded Volume was 96.4K shares, CTGX opened the Day at $14.79, it made an intraday Low of $14.53. CTGX’s earning is $0.68 per share, Next quarter estimated EPS is $0.21, current year estimated EPS is $0.71. Its PE ratio is 22.

NYSE: DEI (Douglas Emmett)

NYSE: DEI (Douglas Emmett) has closed at $21.58 and made 52-week high or yearly high today, its traded Volume was 1432.3K shares, DEI opened the Day at $21.3, it made an intraday Low of $21.15. DEI’s earning is $-0.07 per share, Next quarter estimated EPS is $0.35, current year estimated EPS is $1.37. Its PE ratio is -308.

AMEX: DLN (Largecap Dividend Fund)

AMEX: DLN (Largecap Dividend Fund) has closed at $51.26 and made 52-week high or yearly high today, its traded Volume was 102.8K shares, DLN opened the Day at $51.17, it made an intraday Low of $50.9901. DLN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ENB (Enbridge Inc)

NYSE: ENB (Enbridge Inc) has closed at $38.73 and made 52-week high or yearly high today, its traded Volume was 454.4K shares, ENB opened the Day at $38.28, it made an intraday Low of $38.21. ENB’s earning is $1.29 per share, Next quarter estimated EPS is $0.48, current year estimated EPS is $1.48. Its PE ratio is 30.

AMEX: FRI (S&P Reit)

AMEX: FRI (S&P Reit) has closed at $16.91 and made 52-week high or yearly high today, its traded Volume was 256.4K shares, FRI opened the Day at $16.87, it made an intraday Low of $16.746. FRI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: JKE (Morningstar Large Growth)

AMEX: JKE (Morningstar Large Growth) has closed at $71.71 and made 52-week high or yearly high today, its traded Volume was 65.9K shares, JKE opened the Day at $71.5, it made an intraday Low of $71.49. JKE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: JRS (Nuveen Real Estate Fund)

AMEX: JRS (Nuveen Real Estate Fund) has closed at $11.46 and made 52-week high or yearly high today, its traded Volume was 61.5K shares, JRS opened the Day at $11.41, it made an intraday Low of $11.35. JRS’s earning is $2.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

AMEX: KBWB (SPDR Kbw Bank ETF)

AMEX: KBWB (SPDR Kbw Bank ETF) has closed at $23.03 and made 52-week high or yearly high today, its traded Volume was 75.6K shares, KBWB opened the Day at $22.81, it made an intraday Low of $22.81. KBWB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: MCEP (Mid-Con Energy Partners Lp)

NASDAQ: MCEP (Mid-Con Energy Partners Lp) has closed at $22.48 and made 52-week high or yearly high today, its traded Volume was 140.8K shares, MCEP opened the Day at $20.98, it made an intraday Low of $20.8. MCEP’s earning is $1.07 per share, Next quarter estimated EPS is $0.4, current year estimated EPS is $0.89. Its PE ratio is 21.

NASDAQ: PEOP (Peoples Federal Bancshares)

NASDAQ: PEOP (Peoples Federal Bancshares) has closed at $15 and made 52-week high or yearly high today, its traded Volume was 62.1K shares, PEOP opened the Day at $14.8, it made an intraday Low of $14.8. PEOP’s earning is $0.47 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: PML (Pimco Muni Ii)

NYSE: PML (Pimco Muni Ii) has closed at $13.06 and made 52-week high or yearly high today, its traded Volume was 185.1K shares, PML opened the Day at $13.01, it made an intraday Low of $12.9. PML’s earning is $0.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 93.

AMEX: REZ (FTSE Nareit Residential)

AMEX: REZ (FTSE Nareit Residential) has closed at $46.7 and made 52-week high or yearly high today, its traded Volume was 65.9K shares, REZ opened the Day at $46.67, it made an intraday Low of $46.4. REZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCHH (Schwab U.S. Reit ETF)

AMEX: SCHH (Schwab U.S. Reit ETF) has closed at $29.38 and made 52-week high or yearly high today, its traded Volume was 234.4K shares, SCHH opened the Day at $29.36, it made an intraday Low of $29.1. SCHH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SVXY (Proshares Short VIX Short Term)

AMEX: SVXY (Proshares Short VIX Short Term) has closed at $75.82 and made 52-week high or yearly high today, its traded Volume was 90K shares, SVXY opened the Day at $74.95, it made an intraday Low of $74.22. SVXY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SYNO (Synovis Life Technologies)

NASDAQ: SYNO (Synovis Life Technologies) has closed at $27.99 and made 52-week high or yearly high today, its traded Volume was 77.6K shares, SYNO opened the Day at $27.98, it made an intraday Low of $27.97. SYNO’s earning is $0.73 per share, Next quarter estimated EPS is $0.19, current year estimated EPS is $0.82. Its PE ratio is 38.

NYSE: TMK (Torchmark Corp.)

NYSE: TMK (Torchmark Corp.) has closed at $47.67 and made 52-week high or yearly high today, its traded Volume was 842.2K shares, TMK opened the Day at $47.16, it made an intraday Low of $47.01. TMK’s earning is $4.76 per share, Next quarter estimated EPS is $1.27, current year estimated EPS is $4.68. Its PE ratio is 10.

NASDAQ: VCIT (Vg Intermediate-Term ETF)

NASDAQ: VCIT (Vg Intermediate-Term ETF) has closed at $84.33 and made 52-week high or yearly high today, its traded Volume was 131.4K shares, VCIT opened the Day at $83.92, it made an intraday Low of $83.88. VCIT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: VCSH (Vg Short-Term ETF)

NASDAQ: VCSH (Vg Short-Term ETF) has closed at $78.9 and made 52-week high or yearly high today, its traded Volume was 264.9K shares, VCSH opened the Day at $78.8, it made an intraday Low of $78.65. VCSH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: WFSLW (Washington Federal)

NASDAQ: WFSLW (Washington Federal) has closed at $5 and made 52-week high or yearly high today, its traded Volume was 640K shares, WFSLW opened the Day at $4.98, it made an intraday Low of $4.97. WFSLW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: XLY (SPDR Fund – Consumer Discretionary)

AMEX: XLY (SPDR Fund – Consumer Discretionary) has closed at $42.26 and made 52-week high or yearly high today, its traded Volume was 5562.1K shares, XLY opened the Day at $41.71, it made an intraday Low of $41.71. XLY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14644 stories on this site.

Copyright © 2012 Nine Stocks