52-week High Stocks: AFF, CRBC, DLTR, LSI, … (Feb 14)

NYSE: AFF (American International Group)

NYSE: AFF (American International Group) has closed at $22.77 and made 52-week high or yearly high today, its traded Volume was 66.5K shares, AFF opened the Day at $22.67, it made an intraday Low of $22.44. AFF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CRBC (Citizens Republic Bancorp)

NASDAQ: CRBC (Citizens Republic Bancorp) has closed at $13.75 and made 52-week high or yearly high today, its traded Volume was 173.2K shares, CRBC opened the Day at $13.6, it made an intraday Low of $13.57. CRBC’s earning is $-0.41 per share, Next quarter estimated EPS is $0.26, current year estimated EPS is $1.03. Its PE ratio is -34.

NASDAQ: DLTR (Dollar Tree)

NASDAQ: DLTR (Dollar Tree) has closed at $88.5 and made 52-week high or yearly high today, its traded Volume was 585.4K shares, DLTR opened the Day at $87.57, it made an intraday Low of $87.27. DLTR’s earning is $3.75 per share, Next quarter estimated EPS is $0.98, current year estimated EPS is $4.02. Its PE ratio is 24.

NYSE: HNP (Huaneng Power Intl)

NYSE: HNP (Huaneng Power Intl) has closed at $25.97 and made 52-week high or yearly high today, its traded Volume was 132K shares, HNP opened the Day at $25.73, it made an intraday Low of $25.73. HNP’s earning is $0.72 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.85. Its PE ratio is 36.

NYSE: LSI (Lsi Logic Corp.)

NYSE: LSI (Lsi Logic Corp.) has closed at $8.48 and made 52-week high or yearly high today, its traded Volume was 14209.6K shares, LSI opened the Day at $8.37, it made an intraday Low of $8.36. LSI’s earning is $0.55 per share, Next quarter estimated EPS is $0.13, current year estimated EPS is $0.58. Its PE ratio is 15.

NYSE: LTM (Life Time Fitness)

NYSE: LTM (Life Time Fitness) has closed at $51.89 and made 52-week high or yearly high today, its traded Volume was 519.7K shares, LTM opened the Day at $50.73, it made an intraday Low of $50.63. LTM’s earning is $2.23 per share, Next quarter estimated EPS is $0.6, current year estimated EPS is $2.33. Its PE ratio is 23.

AMEX: MGK (Vg Mega Cap 300 Growth)

AMEX: MGK (Vg Mega Cap 300 Growth) has closed at $52.68 and made 52-week high or yearly high today, its traded Volume was 45.6K shares, MGK opened the Day at $52.45, it made an intraday Low of $52.348. MGK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCHG (Schwab U.S. Large-Cap Growth ETF)

AMEX: SCHG (Schwab U.S. Large-Cap Growth ETF) has closed at $33.03 and made 52-week high or yearly high today, its traded Volume was 60.6K shares, SCHG opened the Day at $32.93, it made an intraday Low of $32.79. SCHG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SMP (Standard Motor Products)

NYSE: SMP (Standard Motor Products) has closed at $23.86 and made 52-week high or yearly high today, its traded Volume was 225.5K shares, SMP opened the Day at $23.1, it made an intraday Low of $22.79. SMP’s earning is $1.54 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $1.6. Its PE ratio is 15.

NASDAQ: SNPS (Synopsys)

NASDAQ: SNPS (Synopsys) has closed at $30.37 and made 52-week high or yearly high today, its traded Volume was 672K shares, SNPS opened the Day at $29.92, it made an intraday Low of $29.92. SNPS’s earning is $1.47 per share, Next quarter estimated EPS is $0.53, current year estimated EPS is $1.98. Its PE ratio is 21.

NASDAQ: SYNO (Synovis Life Technologies)

NASDAQ: SYNO (Synovis Life Technologies) has closed at $28.01 and made 52-week high or yearly high today, its traded Volume was 108K shares, SYNO opened the Day at $28, it made an intraday Low of $27.99. SYNO’s earning is $0.73 per share, Next quarter estimated EPS is $0.19, current year estimated EPS is $0.82. Its PE ratio is 38.

NASDAQ: TQQQ (Ultrapro QQQ)

NASDAQ: TQQQ (Ultrapro QQQ) has closed at $98.12 and made 52-week high or yearly high today, its traded Volume was 902.3K shares, TQQQ opened the Day at $96.72, it made an intraday Low of $95.74. TQQQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VUG (Vg Growth ETF)

AMEX: VUG (Vg Growth ETF) has closed at $68 and made 52-week high or yearly high today, its traded Volume was 1141.8K shares, VUG opened the Day at $67.73, it made an intraday Low of $67.5225. VUG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14089 stories on this site.

Copyright © 2012 Nine Stocks