52-week High Stocks: AEF, AOK, CIF… (Feb 06)

NYSE: AEF (Aegon Nv)

NYSE: AEF (Aegon Nv) has closed at $24.64 and made 52-week high or yearly high today, its traded Volume was 134.3K shares, AEF opened the Day at $24.32, it made an intraday Low of $24.28. AEF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: AOK (S&P Conservative Allocation)

AMEX: AOK (S&P Conservative Allocation) has closed at $30 and made 52-week high or yearly high today, its traded Volume was 83.7K shares, AOK opened the Day at $29.91, it made an intraday Low of $29.91. AOK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CIF (Colonial Intermediate High)

NYSE: CIF (Colonial Intermediate High) has closed at $3.1 and made 52-week high or yearly high today, its traded Volume was 88.1K shares, CIF opened the Day at $3.06, it made an intraday Low of $3.05. CIF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DHG (Dws High Income Opportunities Fund)

NYSE: DHG (Dws High Income Opportunities Fund) has closed at $15.15 and made 52-week high or yearly high today, its traded Volume was 64.3K shares, DHG opened the Day at $15.14, it made an intraday Low of $15.03. DHG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc)

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc) has closed at $19.94 and made 52-week high or yearly high today, its traded Volume was 82.1K shares, ESD opened the Day at $19.85, it made an intraday Low of $19.81. ESD’s earning is $2.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: HPT (Hospitality Properites Trust)

NYSE: HPT (Hospitality Properites Trust) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 461.1K shares, HPT opened the Day at $24.71, it made an intraday Low of $24.66. HPT’s earning is $0.24 per share, Next quarter estimated EPS is $0.79, current year estimated EPS is $3.3. Its PE ratio is 104.

NYSE: JHP (Nuveen Quality Preferred Income Fund 3)

NYSE: JHP (Nuveen Quality Preferred Income Fund 3) has closed at $8.49 and made 52-week high or yearly high today, its traded Volume was 68.1K shares, JHP opened the Day at $8.37, it made an intraday Low of $8.37. JHP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: JRS (Nuveen Real Estate Fund)

AMEX: JRS (Nuveen Real Estate Fund) has closed at $11.53 and made 52-week high or yearly high today, its traded Volume was 74.4K shares, JRS opened the Day at $11.5, it made an intraday Low of $11.4. JRS’s earning is $2.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: LPI (Laredo Petroleum Holdings Inc)

NYSE: LPI (Laredo Petroleum Holdings Inc) has closed at $24.53 and made 52-week high or yearly high today, its traded Volume was 189.2K shares, LPI opened the Day at $24.09, it made an intraday Low of $23.855. LPI’s earning is $1.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

AMEX: MGC (Vg Mega Cap 300 ETF)

AMEX: MGC (Vg Mega Cap 300 ETF) has closed at $45.99 and made 52-week high or yearly high today, its traded Volume was 42.6K shares, MGC opened the Day at $45.83, it made an intraday Low of $45.75. MGC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MSY (Invesco High Yield Investments Fund)

NYSE: MSY (Invesco High Yield Investments Fund) has closed at $6.65 and made 52-week high or yearly high today, its traded Volume was 67.9K shares, MSY opened the Day at $6.62, it made an intraday Low of $6.57. MSY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NCI (Navigant Consulting)

NYSE: NCI (Navigant Consulting) has closed at $13.58 and made 52-week high or yearly high today, its traded Volume was 246.2K shares, NCI opened the Day at $13.21, it made an intraday Low of $13.18. NCI’s earning is $0.6 per share, Next quarter estimated EPS is $0.24, current year estimated EPS is $0.93. Its PE ratio is 23.

NYSE: NQP (Nuveen Pennsylvania Investment)

NYSE: NQP (Nuveen Pennsylvania Investment) has closed at $15.41 and made 52-week high or yearly high today, its traded Volume was 118.7K shares, NQP opened the Day at $15.3, it made an intraday Low of $15.264. NQP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: NWS (News Corp.)

NASDAQ: NWS (News Corp.) has closed at $20.2 and made 52-week high or yearly high today, its traded Volume was 2264.1K shares, NWS opened the Day at $19.91, it made an intraday Low of $19.9. NWS’s earning is $1.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NYSE: PBY (Pep Boys-Manny Moe & Jack)

NYSE: PBY (Pep Boys-Manny Moe & Jack) has closed at $15.46 and made 52-week high or yearly high today, its traded Volume was 2282.3K shares, PBY opened the Day at $15.1, it made an intraday Low of $15.07. PBY’s earning is $0.78 per share, Next quarter estimated EPS is $0.27, current year estimated EPS is $0.76. Its PE ratio is 20.

AMEX: PCY (Emerging Markets Sovereign Debt)

AMEX: PCY (Emerging Markets Sovereign Debt) has closed at $27.67 and made 52-week high or yearly high today, its traded Volume was 860.1K shares, PCY opened the Day at $27.65, it made an intraday Low of $27.57. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PEB (Pebblebrook Hotel Trust)

NYSE: PEB (Pebblebrook Hotel Trust) has closed at $23.47 and made 52-week high or yearly high today, its traded Volume was 480.1K shares, PEB opened the Day at $23.33, it made an intraday Low of $23.26. PEB’s earning is $-0.03 per share, Next quarter estimated EPS is $0.1, current year estimated EPS is $0.97. Its PE ratio is -782.

NYSE: PVX (Provident Energy Ltd)

NYSE: PVX (Provident Energy Ltd) has closed at $11.8 and made 52-week high or yearly high today, its traded Volume was 979.5K shares, PVX opened the Day at $11.67, it made an intraday Low of $11.65. PVX’s earning is $-0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -18.

NYSE: RLJ (Rlj Lodging Trust)

NYSE: RLJ (Rlj Lodging Trust) has closed at $18.82 and made 52-week high or yearly high today, its traded Volume was 94.1K shares, RLJ opened the Day at $18.53, it made an intraday Low of $18.45. RLJ’s earning is $0.02 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $0.16. Its PE ratio is 941.

NYSE: TNH (Terra Nitrogen Company L.P.)

NYSE: TNH (Terra Nitrogen Company L.P.) has closed at $200 and made 52-week high or yearly high today, its traded Volume was 41.8K shares, TNH opened the Day at $197.81, it made an intraday Low of $197.54. TNH’s earning is $14.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NASDAQ: VCSH (Vg Short-Term ETF)

NASDAQ: VCSH (Vg Short-Term ETF) has closed at $79.04 and made 52-week high or yearly high today, its traded Volume was 1353.2K shares, VCSH opened the Day at $78.85, it made an intraday Low of $78.8. VCSH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.