52-week High Stocks: ADPI, AWF, BLMT… (Feb 07)

NASDAQ: ADPI (American Dental Partners)

NASDAQ: ADPI (American Dental Partners) has closed at $18.99 and made 52-week high or yearly high today, its traded Volume was 72.9K shares, ADPI opened the Day at $18.96, it made an intraday Low of $18.96. ADPI’s earning is $0.72 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.06. Its PE ratio is 26.

NYSE: AWF (Alliance World Dollar Fund Ii)

NYSE: AWF (Alliance World Dollar Fund Ii) has closed at $15.15 and made 52-week high or yearly high today, its traded Volume was 133.9K shares, AWF opened the Day at $15, it made an intraday Low of $14.97. AWF’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -379.

NASDAQ: BLMT (Bsb Bancorp Inc.)

NASDAQ: BLMT (Bsb Bancorp Inc.) has closed at $11.25 and made 52-week high or yearly high today, its traded Volume was 64.6K shares, BLMT opened the Day at $11.1, it made an intraday Low of $11.05. BLMT’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 56.

NYSE: COR (Coresite Realty Corp.)

NYSE: COR (Coresite Realty Corp.) has closed at $21.21 and made 52-week high or yearly high today, its traded Volume was 186.1K shares, COR opened the Day at $21.18, it made an intraday Low of $20.93. COR’s earning is $-0.18 per share, Next quarter estimated EPS is $0.33, current year estimated EPS is $1.24. Its PE ratio is -118.

NYSE: CXE (Colonial High Income Muni Trust)

NYSE: CXE (Colonial High Income Muni Trust) has closed at $5.61 and made 52-week high or yearly high today, its traded Volume was 53.5K shares, CXE opened the Day at $5.52, it made an intraday Low of $5.52. CXE’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 47.

NYSE: DHG (Dws High Income Opportunities Fund)

NYSE: DHG (Dws High Income Opportunities Fund) has closed at $15.19 and made 52-week high or yearly high today, its traded Volume was 89.8K shares, DHG opened the Day at $15.18, it made an intraday Low of $15.05. DHG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc)

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc) has closed at $20.1 and made 52-week high or yearly high today, its traded Volume was 120.9K shares, ESD opened the Day at $19.94, it made an intraday Low of $19.91. ESD’s earning is $2.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: ETV (Eaton Vance Corp.)

NYSE: ETV (Eaton Vance Corp.) has closed at $12.81 and made 52-week high or yearly high today, its traded Volume was 200.2K shares, ETV opened the Day at $12.65, it made an intraday Low of $12.65. ETV’s earning is $0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 160.

NYSE: FHY (Strategic High Ii)

NYSE: FHY (Strategic High Ii) has closed at $16.78 and made 52-week high or yearly high today, its traded Volume was 64.9K shares, FHY opened the Day at $16.64, it made an intraday Low of $16.64. FHY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: FULL (Full Circle Capital Corp.)

NASDAQ: FULL (Full Circle Capital Corp.) has closed at $8.09 and made 52-week high or yearly high today, its traded Volume was 44.2K shares, FULL opened the Day at $7.99, it made an intraday Low of $7.9817. FULL’s earning is $0.69 per share, Next quarter estimated EPS is $0.23, current year estimated EPS is $0.94. Its PE ratio is 12.

NYSE: GEL (Genesis Energy L.P.)

NYSE: GEL (Genesis Energy L.P.) has closed at $29.55 and made 52-week high or yearly high today, its traded Volume was 163.3K shares, GEL opened the Day at $29.098, it made an intraday Low of $28.96. GEL’s earning is $0.73 per share, Next quarter estimated EPS is $0.35, current year estimated EPS is $1.13. Its PE ratio is 40.

NYSE: HPI (John Hancock Preferred)

NYSE: HPI (John Hancock Preferred) has closed at $22.9 and made 52-week high or yearly high today, its traded Volume was 54.3K shares, HPI opened the Day at $22.59, it made an intraday Low of $22.5742. HPI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: INHX (Inhibitex)

NASDAQ: INHX (Inhibitex) has closed at $25.85 and made 52-week high or yearly high today, its traded Volume was 1599.8K shares, INHX opened the Day at $25.75, it made an intraday Low of $25.73. INHX’s earning is $-0.36 per share, Next quarter estimated EPS is $-0.09, current year estimated EPS is $-0.35. Its PE ratio is -72.

NYSE: JCE (Nuveen Core Equity Alpha Fund)

NYSE: JCE (Nuveen Core Equity Alpha Fund) has closed at $13.86 and made 52-week high or yearly high today, its traded Volume was 46.4K shares, JCE opened the Day at $13.75, it made an intraday Low of $13.703. JCE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPG (Nuveen Equity Premium And Growth Fund)

NYSE: JPG (Nuveen Equity Premium And Growth Fund) has closed at $12.92 and made 52-week high or yearly high today, its traded Volume was 89.8K shares, JPG opened the Day at $12.87, it made an intraday Low of $12.81. JPG’s earning is $2.79 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: JPS (Nuveen Quality Preferred 2)

NYSE: JPS (Nuveen Quality Preferred 2) has closed at $8.74 and made 52-week high or yearly high today, its traded Volume was 273.9K shares, JPS opened the Day at $8.52, it made an intraday Low of $8.511. JPS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: JRS (Nuveen Real Estate Fund)

AMEX: JRS (Nuveen Real Estate Fund) has closed at $11.66 and made 52-week high or yearly high today, its traded Volume was 62.4K shares, JRS opened the Day at $11.53, it made an intraday Low of $11.44. JRS’s earning is $2.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: JSN (Nuveen Equity Premium Opportunity)

NYSE: JSN (Nuveen Equity Premium Opportunity) has closed at $12.21 and made 52-week high or yearly high today, its traded Volume was 151.4K shares, JSN opened the Day at $12.06, it made an intraday Low of $12.06. JSN’s earning is $2.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $9.63 and made 52-week high or yearly high today, its traded Volume was 153.3K shares, MCR opened the Day at $9.52, it made an intraday Low of $9.48. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MHN (Blackrock Muniholdings New York Quality Fund)

NYSE: MHN (Blackrock Muniholdings New York Quality Fund) has closed at $16 and made 52-week high or yearly high today, its traded Volume was 59.6K shares, MHN opened the Day at $15.9299, it made an intraday Low of $15.88. MHN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MIM (Mi Developments Inc)

NYSE: MIM (Mi Developments Inc) has closed at $36.65 and made 52-week high or yearly high today, its traded Volume was 237.4K shares, MIM opened the Day at $36.22, it made an intraday Low of $36.1507. MIM’s earning is $1.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $1.61. Its PE ratio is 27.

NASDAQ: MTSN (Mattson Technology)

NASDAQ: MTSN (Mattson Technology) has closed at $3 and made 52-week high or yearly high today, its traded Volume was 1165.1K shares, MTSN opened the Day at $2.73, it made an intraday Low of $2.61. MTSN’s earning is $-0.41 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0. Its PE ratio is -7.

AMEX: PFF (S&P US Preferred Stock Fund)

AMEX: PFF (S&P US Preferred Stock Fund) has closed at $38.48 and made 52-week high or yearly high today, its traded Volume was 1417.3K shares, PFF opened the Day at $38.35, it made an intraday Low of $38.35. PFF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: VIST (Vist Financial Corp)

NASDAQ: VIST (Vist Financial Corp) has closed at $12.09 and made 52-week high or yearly high today, its traded Volume was 67.7K shares, VIST opened the Day at $11.91, it made an intraday Low of $11.75. VIST’s earning is $0.45 per share, Next quarter estimated EPS is $0.18, current year estimated EPS is $0.45. Its PE ratio is 27.

About the Author

has written 14109 stories on this site.

Copyright © 2012 Nine Stocks