52-week High Stocks: ABD, AMT, BDT…(Feb 08)

NYSE: ABD (Acco Brands Corp.)

NYSE: ABD (Acco Brands Corp.) has closed at $11.3 and made 52-week high or yearly high today, its traded Volume was 365.8K shares, ABD opened the Day at $11.2, it made an intraday Low of $11.04. ABD’s earning is $0.94 per share, Next quarter estimated EPS is $0.03, current year estimated EPS is $0.61. Its PE ratio is 12.

NYSE: AMT (American Tower Corp.)

NYSE: AMT (American Tower Corp.) has closed at $63.85 and made 52-week high or yearly high today, its traded Volume was 1759.2K shares, AMT opened the Day at $63.45, it made an intraday Low of $63. AMT’s earning is $0.69 per share, Next quarter estimated EPS is $0.35, current year estimated EPS is $0.82. Its PE ratio is 93.

NYSE: BDT (Blackrock Strategic Dividend Achievers)

NYSE: BDT (Blackrock Strategic Dividend Achievers) has closed at $10.74 and made 52-week high or yearly high today, its traded Volume was 125.3K shares, BDT opened the Day at $10.66, it made an intraday Low of $10.66. BDT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CNC (Centene Corp.)

NYSE: CNC (Centene Corp.) has closed at $47.66 and made 52-week high or yearly high today, its traded Volume was 881.2K shares, CNC opened the Day at $45.9, it made an intraday Low of $45.65. CNC’s earning is $2.05 per share, Next quarter estimated EPS is $0.47, current year estimated EPS is $2.19. Its PE ratio is 23.

NASDAQ: CVLT (Commvault Systems)

NASDAQ: CVLT (Commvault Systems) has closed at $53 and made 52-week high or yearly high today, its traded Volume was 508.9K shares, CVLT opened the Day at $52.19, it made an intraday Low of $51.63. CVLT’s earning is $0.58 per share, Next quarter estimated EPS is $0.23, current year estimated EPS is $0.98. Its PE ratio is 91.

NASDAQ: EQIX (Equinix)

NASDAQ: EQIX (Equinix) has closed at $129.94 and made 52-week high or yearly high today, its traded Volume was 1674.9K shares, EQIX opened the Day at $128.7, it made an intraday Low of $125.8. EQIX’s earning is $1.66 per share, Next quarter estimated EPS is $0.56, current year estimated EPS is $1.92. Its PE ratio is 78.

NYSE: HCP (Hcp)

NYSE: HCP (Hcp) has closed at $42.5 and made 52-week high or yearly high today, its traded Volume was 2594.1K shares, HCP opened the Day at $42.3, it made an intraday Low of $42.075. HCP’s earning is $2.33 per share, Next quarter estimated EPS is $0.69, current year estimated EPS is $2.55. Its PE ratio is 18.

NYSE: HXL (Hexcel Corp.)

NYSE: HXL (Hexcel Corp.) has closed at $26.71 and made 52-week high or yearly high today, its traded Volume was 615.5K shares, HXL opened the Day at $26.45, it made an intraday Low of $26.24. HXL’s earning is $1.35 per share, Next quarter estimated EPS is $0.37, current year estimated EPS is $1.4. Its PE ratio is 20.

NYSE: IGK (Ing Group N.V.)

NYSE: IGK (Ing Group N.V.) has closed at $25.37 and made 52-week high or yearly high today, its traded Volume was 479.7K shares, IGK opened the Day at $25.08, it made an intraday Low of $25.08. IGK’s earning is $1.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NASDAQ: INHX (Inhibitex)

NASDAQ: INHX (Inhibitex) has closed at $25.85 and made 52-week high or yearly high today, its traded Volume was 1446.1K shares, INHX opened the Day at $25.83, it made an intraday Low of $25.81. INHX’s earning is $-0.36 per share, Next quarter estimated EPS is $-0.09, current year estimated EPS is $-0.35. Its PE ratio is -72.

NASDAQ: INOD (Innodata Isogen Inc)

NASDAQ: INOD (Innodata Isogen Inc) has closed at $5.2 and made 52-week high or yearly high today, its traded Volume was 321.8K shares, INOD opened the Day at $4.35, it made an intraday Low of $4.3. INOD’s earning is $0.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 37.

AMEX: IYW (DJ U.S. Technology)

AMEX: IYW (DJ U.S. Technology) has closed at $71.98 and made 52-week high or yearly high today, its traded Volume was 155.8K shares, IYW opened the Day at $71.47, it made an intraday Low of $71.33. IYW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $9.63 and made 52-week high or yearly high today, its traded Volume was 121.6K shares, MCR opened the Day at $9.58, it made an intraday Low of $9.57. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund)

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund) has closed at $15.35 and made 52-week high or yearly high today, its traded Volume was 184.3K shares, MFL opened the Day at $15.16, it made an intraday Low of $15.08. MFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MWG (Morgan Stanley Cap Tr IV Gtd Cap Secs)

NYSE: MWG (Morgan Stanley Cap Tr IV Gtd Cap Secs) has closed at $24.15 and made 52-week high or yearly high today, its traded Volume was 56K shares, MWG opened the Day at $23.99, it made an intraday Low of $23.89. MWG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $14.89 and made 52-week high or yearly high today, its traded Volume was 110.7K shares, MYN opened the Day at $14.75, it made an intraday Low of $14.73. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NIM (Nuveen Maturities Fund)

NYSE: NIM (Nuveen Maturities Fund) has closed at $11.21 and made 52-week high or yearly high today, its traded Volume was 49.8K shares, NIM opened the Day at $11.1, it made an intraday Low of $11.03. NIM’s earning is $0.34 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

AMEX: NVG (Nuveen Insured Divadv Fund)

AMEX: NVG (Nuveen Insured Divadv Fund) has closed at $15.64 and made 52-week high or yearly high today, its traded Volume was 61.2K shares, NVG opened the Day at $15.57, it made an intraday Low of $15.456. NVG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: OCN (Ocwen Financial Corp.)

NYSE: OCN (Ocwen Financial Corp.) has closed at $15.27 and made 52-week high or yearly high today, its traded Volume was 813.3K shares, OCN opened the Day at $15.16, it made an intraday Low of $15.04. OCN’s earning is $0.74 per share, Next quarter estimated EPS is $0.33, current year estimated EPS is $1.04. Its PE ratio is 21.

NYSE: PCK (Pimco California Muni Ii)

NYSE: PCK (Pimco California Muni Ii) has closed at $10.22 and made 52-week high or yearly high today, its traded Volume was 90.9K shares, PCK opened the Day at $10.07, it made an intraday Low of $10.0683. PCK’s earning is $0.02 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 511.

AMEX: PFF (S&P US Preferred Stock Fund)

AMEX: PFF (S&P US Preferred Stock Fund) has closed at $38.55 and made 52-week high or yearly high today, its traded Volume was 1448.9K shares, PFF opened the Day at $38.5, it made an intraday Low of $38.45. PFF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PHB (High Yield Corporate Bond)

AMEX: PHB (High Yield Corporate Bond) has closed at $18.77 and made 52-week high or yearly high today, its traded Volume was 1020K shares, PHB opened the Day at $18.75, it made an intraday Low of $18.73. PHB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMM (Putnam Managed Muni Income Trust)

NYSE: PMM (Putnam Managed Muni Income Trust) has closed at $7.79 and made 52-week high or yearly high today, its traded Volume was 127.5K shares, PMM opened the Day at $7.74, it made an intraday Low of $7.7399. PMM’s earning is $0.28 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NASDAQ: PRXI (Premier Exhibitions)

NASDAQ: PRXI (Premier Exhibitions) has closed at $2.57 and made 52-week high or yearly high today, its traded Volume was 72K shares, PRXI opened the Day at $2.44, it made an intraday Low of $2.41. PRXI’s earning is $-0.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -15.

NASDAQ: QQQ (Nasdaq-100 ETF)

NASDAQ: QQQ (Nasdaq-100 ETF) has closed at $62.46 and made 52-week high or yearly high today, its traded Volume was 41168.7K shares, QQQ opened the Day at $62.15, it made an intraday Low of $61.91. QQQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RLJ (Rlj Lodging Trust)

NYSE: RLJ (Rlj Lodging Trust) has closed at $19.08 and made 52-week high or yearly high today, its traded Volume was 181.6K shares, RLJ opened the Day at $18.94, it made an intraday Low of $18.87. RLJ’s earning is $0.02 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $0.16. Its PE ratio is 954.

NASDAQ: SCMP (Sucampo Pharmaceuticals)

NASDAQ: SCMP (Sucampo Pharmaceuticals) has closed at $6.83 and made 52-week high or yearly high today, its traded Volume was 110.5K shares, SCMP opened the Day at $6.2, it made an intraday Low of $6.15. SCMP’s earning is $-0.64 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -11.

NASDAQ: TQQQ (Ultrapro QQQ)

NASDAQ: TQQQ (Ultrapro QQQ) has closed at $94.69 and made 52-week high or yearly high today, its traded Volume was 807.6K shares, TQQQ opened the Day at $93.36, it made an intraday Low of $92.273. TQQQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: UTF (Cohen & Steers Infrastructure Fund)

NYSE: UTF (Cohen & Steers Infrastructure Fund) has closed at $17.49 and made 52-week high or yearly high today, its traded Volume was 183.2K shares, UTF opened the Day at $17.34, it made an intraday Low of $17.29. UTF’s earning is $5.94 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 3.

NYSE: ZTR (Zweig Total Return Fund)

NYSE: ZTR (Zweig Total Return Fund) has closed at $3.28 and made 52-week high or yearly high today, its traded Volume was 578.7K shares, ZTR opened the Day at $3.27, it made an intraday Low of $3.26. ZTR’s earning is $0.47 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

About the Author

has written 14193 stories on this site.

Copyright © 2012 Nine Stocks