52-week High Stocks: AAPL, BTZ, CHI, CTHR, … (Feb 28)

NASDAQ: AAPL (Apple Inc.)

NASDAQ: AAPL (Apple Inc.) has closed at $535.41 and made 52-week high or yearly high today, its traded Volume was 21350.6K shares, AAPL opened the Day at $527.7, it made an intraday Low of $525.85. AAPL’s earning is $35.14 per share, Next quarter estimated EPS is $9.49, current year estimated EPS is $42.72. Its PE ratio is 15.

NYSE: BKT (Blackrock Income Trust Inc.)

NYSE: BKT (Blackrock Income Trust Inc.) has closed at $7.56 and made 52-week high or yearly high today, its traded Volume was 129.1K shares, BKT opened the Day at $7.55, it made an intraday Low of $7.528. BKT’s earning is $0.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: BTZ (Blackrock Preferred)

NYSE: BTZ (Blackrock Preferred) has closed at $13.25 and made 52-week high or yearly high today, its traded Volume was 216.8K shares, BTZ opened the Day at $13.1, it made an intraday Low of $13.08. BTZ’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 41.

NYSE: CEM (Clearbridge Energy Mlp Fund Inc.)

NYSE: CEM (Clearbridge Energy Mlp Fund Inc.) has closed at $23.68 and made 52-week high or yearly high today, its traded Volume was 135.9K shares, CEM opened the Day at $23.44, it made an intraday Low of $23.3963. CEM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CHI (Calamos Convertible Opportunities)

NYSE: CHI (Calamos Convertible Opportunities) has closed at $12.88 and made 52-week high or yearly high today, its traded Volume was 180K shares, CHI opened the Day at $12.83, it made an intraday Low of $12.74. CHI’s earning is $0.56 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NASDAQ: CTHR (Charles & Colvard Ltd)

NASDAQ: CTHR (Charles & Colvard Ltd) has closed at $4.36 and made 52-week high or yearly high today, its traded Volume was 416.1K shares, CTHR opened the Day at $3.91, it made an intraday Low of $3.91. CTHR’s earning is $0.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 436.

NYSE: DTK (Deutsche Bk Contingent Cap Tr I)

NYSE: DTK (Deutsche Bk Contingent Cap Tr I) has closed at $25.34 and made 52-week high or yearly high today, its traded Volume was 205.9K shares, DTK opened the Day at $25.24, it made an intraday Low of $25.16. DTK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EHI (Western Asset Global High)

NYSE: EHI (Western Asset Global High) has closed at $13.49 and made 52-week high or yearly high today, its traded Volume was 41.2K shares, EHI opened the Day at $13.45, it made an intraday Low of $13.39. EHI’s earning is $0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 47.

NYSE: FSM (Fortuna Silver Mines)

NYSE: FSM (Fortuna Silver Mines) has closed at $7.35 and made 52-week high or yearly high today, its traded Volume was 486.1K shares, FSM opened the Day at $7.03, it made an intraday Low of $7.02. FSM’s earning is $0.18 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 41.

NYSE: GJM (Gmac Llc)

NYSE: GJM (Gmac Llc) has closed at $23.96 and made 52-week high or yearly high today, its traded Volume was 499K shares, GJM opened the Day at $23.88, it made an intraday Low of $23.75. GJM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: MITI (Micromet)

NASDAQ: MITI (Micromet) has closed at $10.99 and made 52-week high or yearly high today, its traded Volume was 807.6K shares, MITI opened the Day at $10.98, it made an intraday Low of $10.98. MITI’s earning is $-0.64 per share, Next quarter estimated EPS is $-0.21, current year estimated EPS is $-0.7. Its PE ratio is -17.

NASDAQ: MNTG (Mtr Gaming Group)

NASDAQ: MNTG (Mtr Gaming Group) has closed at $3.82 and made 52-week high or yearly high today, its traded Volume was 97.8K shares, MNTG opened the Day at $3.43, it made an intraday Low of $3.4001. MNTG’s earning is $-1.7 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

AMEX: PCY (Emerging Markets Sovereign Debt)

AMEX: PCY (Emerging Markets Sovereign Debt) has closed at $28.02 and made 52-week high or yearly high today, its traded Volume was 625.6K shares, PCY opened the Day at $27.96, it made an intraday Low of $27.958. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PFM (Dividend Achievers)

AMEX: PFM (Dividend Achievers) has closed at $15.61 and made 52-week high or yearly high today, its traded Volume was 47.7K shares, PFM opened the Day at $15.59, it made an intraday Low of $15.55. PFM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: QLD (Ultra QQQ)

AMEX: QLD (Ultra QQQ) has closed at $108.94 and made 52-week high or yearly high today, its traded Volume was 4324.1K shares, QLD opened the Day at $106.97, it made an intraday Low of $106.75. QLD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: QQQ (Nasdaq-100 ETF)

NASDAQ: QQQ (Nasdaq-100 ETF) has closed at $64.7 and made 52-week high or yearly high today, its traded Volume was 43704.5K shares, QQQ opened the Day at $64.1, it made an intraday Low of $64.03. QQQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SCL (Stepan Company)

NYSE: SCL (Stepan Company) has closed at $90 and made 52-week high or yearly high today, its traded Volume was 73K shares, SCL opened the Day at $86.71, it made an intraday Low of $86.55. SCL’s earning is $6.42 per share, Next quarter estimated EPS is $2.13, current year estimated EPS is $7.46. Its PE ratio is 14.

AMEX: TCX (Tucows Inc)

AMEX: TCX (Tucows Inc) has closed at $0.95 and made 52-week high or yearly high today, its traded Volume was 171.4K shares, TCX opened the Day at $0.91, it made an intraday Low of $0.8915. TCX’s earning is $0.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.07. Its PE ratio is 9.

NYSE: VPV (Invesco Pennsylvania Muni)

NYSE: VPV (Invesco Pennsylvania Muni) has closed at $14.8 and made 52-week high or yearly high today, its traded Volume was 60K shares, VPV opened the Day at $14.8, it made an intraday Low of $14.74. VPV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: XLK (SPDR Fund – Technology)

AMEX: XLK (SPDR Fund – Technology) has closed at $29.08 and made 52-week high or yearly high today, its traded Volume was 10109.7K shares, XLK opened the Day at $28.9, it made an intraday Low of $28.84. XLK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.