52-week High Stocks: CDK, CXE, DRU…(Dec 30)

AMEX: CDK (Bank Of America Corp.)

AMEX: CDK (Bank Of America Corp.) has closed at $11.5 and made 52-week high or yearly high today, its traded Volume was 400K shares, CDK opened the Day at $11.5, it made an intraday Low of $11.5. CDK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CXE (Colonial High Income Muni Trust)

NYSE: CXE (Colonial High Income Muni Trust) has closed at $5.35 and made 52-week high or yearly high today, its traded Volume was 53.2K shares, CXE opened the Day at $5.35, it made an intraday Low of $5.3099. CXE’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 45.

NYSE: DRU (Dominion Resources)

NYSE: DRU (Dominion Resources) has closed at $29.37 and made 52-week high or yearly high today, its traded Volume was 68.4K shares, DRU opened the Day at $29.18, it made an intraday Low of $29.05. DRU’s earning is $2.61 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: GUT (Gabelli Utility Trust)

NYSE: GUT (Gabelli Utility Trust) has closed at $7.8 and made 52-week high or yearly high today, its traded Volume was 46K shares, GUT opened the Day at $7.67, it made an intraday Low of $7.67. GUT’s earning is $1.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: HIS (Cigna High Income Shares)

NYSE: HIS (Cigna High Income Shares) has closed at $2.18 and made 52-week high or yearly high today, its traded Volume was 225K shares, HIS opened the Day at $2.18, it made an intraday Low of $2.13. HIS’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: IMT (Invesco Insured Muni Trust)

NYSE: IMT (Invesco Insured Muni Trust) has closed at $15.55 and made 52-week high or yearly high today, its traded Volume was 53.8K shares, IMT opened the Day at $15.5, it made an intraday Low of $15.38. IMT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IQM (Invesco Quality Muni Securities)

NYSE: IQM (Invesco Quality Muni Securities) has closed at $14.7 and made 52-week high or yearly high today, its traded Volume was 43.8K shares, IQM opened the Day at $14.68, it made an intraday Low of $14.62. IQM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ITM (Intermediate Muni Index ETF)

AMEX: ITM (Intermediate Muni Index ETF) has closed at $22.86 and made 52-week high or yearly high today, its traded Volume was 129.9K shares, ITM opened the Day at $22.82, it made an intraday Low of $22.8. ITM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: KMP (Kinder Morgan Energy Partners L.P.)

NYSE: KMP (Kinder Morgan Energy Partners L.P.) has closed at $84.95 and made 52-week high or yearly high today, its traded Volume was 532.1K shares, KMP opened the Day at $84.25, it made an intraday Low of $84. KMP’s earning is $0.14 per share, Next quarter estimated EPS is $0.62, current year estimated EPS is $1.8. Its PE ratio is 607.

NASDAQ: MNGL (Mission Newenergy Ltd)

NASDAQ: MNGL (Mission Newenergy Ltd) has closed at $9.62 and made 52-week high or yearly high today, its traded Volume was 40.7K shares, MNGL opened the Day at $9.52, it made an intraday Low of $9.5. MNGL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NMD (Nuveen Muni High Income Opportunity)

NYSE: NMD (Nuveen Muni High Income Opportunity) has closed at $11.44 and made 52-week high or yearly high today, its traded Volume was 48.7K shares, NMD opened the Day at $11.34, it made an intraday Low of $11.31. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NMFC (New Mountain Finance Corporati)

NYSE: NMFC (New Mountain Finance Corporati) has closed at $13.41 and made 52-week high or yearly high today, its traded Volume was 78.1K shares, NMFC opened the Day at $13.18, it made an intraday Low of $13.17. NMFC’s earning is $0 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $0.93. Its PE ratio is 0.

NYSE: NPT (Nuveen Premium Fund IV)

NYSE: NPT (Nuveen Premium Fund IV) has closed at $13.44 and made 52-week high or yearly high today, its traded Volume was 79.1K shares, NPT opened the Day at $13.39, it made an intraday Low of $13.36. NPT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NQI (Nuveen Insured Quality Fund)

NYSE: NQI (Nuveen Insured Quality Fund) has closed at $15 and made 52-week high or yearly high today, its traded Volume was 56.2K shares, NQI opened the Day at $14.98, it made an intraday Low of $14.92. NQI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VRD (S&P Vrdo Muni Bond ETF)

AMEX: VRD (S&P Vrdo Muni Bond ETF) has closed at $30.01 and made 52-week high or yearly high today, its traded Volume was 610K shares, VRD opened the Day at $30.01, it made an intraday Low of $30.01. VRD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.