52-week High Stocks: BYM, CIF, CYB…(Jan 23)

NYSE: BYM (Blackrock Muni Income Quality Trust)

NYSE: BYM (Blackrock Muni Income Quality Trust) has closed at $15.3 and made 52-week high or yearly high today, its traded Volume was 55K shares, BYM opened the Day at $15.13, it made an intraday Low of $15.12. BYM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CIF (Colonial Intermediate High)

NYSE: CIF (Colonial Intermediate High) has closed at $3 and made 52-week high or yearly high today, its traded Volume was 55.5K shares, CIF opened the Day at $2.97, it made an intraday Low of $2.96. CIF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: CYB (Dreyfus Chinese Yuan Fund)

AMEX: CYB (Dreyfus Chinese Yuan Fund) has closed at $25.46 and made 52-week high or yearly high today, its traded Volume was 118.7K shares, CYB opened the Day at $25.45, it made an intraday Low of $25.38. CYB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CYE (Blackrock Corporate Yield Fund III)

NYSE: CYE (Blackrock Corporate Yield Fund III) has closed at $7.3 and made 52-week high or yearly high today, its traded Volume was 98K shares, CYE opened the Day at $7.19, it made an intraday Low of $7.17. CYE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: DMF (Dreyfus Muni Income)

AMEX: DMF (Dreyfus Muni Income) has closed at $10.2 and made 52-week high or yearly high today, its traded Volume was 55.2K shares, DMF opened the Day at $10.2, it made an intraday Low of $10.12. DMF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc)

NYSE: ESD (Western Asset Emerging Markets Debt Fund Inc) has closed at $19.44 and made 52-week high or yearly high today, its traded Volume was 86.8K shares, ESD opened the Day at $19.26, it made an intraday Low of $19.2503. ESD’s earning is $2.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: EVN (Eaton Vance Muni Income Trust)

NYSE: EVN (Eaton Vance Muni Income Trust) has closed at $13.15 and made 52-week high or yearly high today, its traded Volume was 76.9K shares, EVN opened the Day at $12.99, it made an intraday Low of $12.98. EVN’s earning is $-0.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -188.

AMEX: FEN (Energy Income And Growth Fund)

AMEX: FEN (Energy Income And Growth Fund) has closed at $29.5 and made 52-week high or yearly high today, its traded Volume was 53.8K shares, FEN opened the Day at $29.24, it made an intraday Low of $29.05. FEN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FFC (Flaherty Crumrine/Claymore Preferred Securities)

NYSE: FFC (Flaherty Crumrine/Claymore Preferred Securities) has closed at $18.03 and made 52-week high or yearly high today, its traded Volume was 150K shares, FFC opened the Day at $17.9, it made an intraday Low of $17.85. FFC’s earning is $4.53 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: FPT (Federated Premier Intermediate Muni)

NYSE: FPT (Federated Premier Intermediate Muni) has closed at $14.62 and made 52-week high or yearly high today, its traded Volume was 43K shares, FPT opened the Day at $14.55, it made an intraday Low of $14.47. FPT’s earning is $0.77 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

NASDAQ: GAIN (Gladstone Investment Corp.)

NASDAQ: GAIN (Gladstone Investment Corp.) has closed at $8.1 and made 52-week high or yearly high today, its traded Volume was 48.1K shares, GAIN opened the Day at $7.98, it made an intraday Low of $7.929. GAIN’s earning is $1.58 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.62. Its PE ratio is 5.

NYSE: HIS (Cigna High Income Shares)

NYSE: HIS (Cigna High Income Shares) has closed at $2.2 and made 52-week high or yearly high today, its traded Volume was 290.8K shares, HIS opened the Day at $2.2, it made an intraday Low of $2.18. HIS’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: HYT (Blackrock High Yield Fund Vi Inc)

NYSE: HYT (Blackrock High Yield Fund Vi Inc) has closed at $11.97 and made 52-week high or yearly high today, its traded Volume was 112.9K shares, HYT opened the Day at $11.84, it made an intraday Low of $11.84. HYT’s earning is $1.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: IGI (Western Asset Investment Grade Defined)

NYSE: IGI (Western Asset Investment Grade Defined) has closed at $23.19 and made 52-week high or yearly high today, its traded Volume was 47.3K shares, IGI opened the Day at $22.67, it made an intraday Low of $22.64. IGI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IQT (Invesco Quality Muni Investment Trust)

NYSE: IQT (Invesco Quality Muni Investment Trust) has closed at $14.2 and made 52-week high or yearly high today, its traded Volume was 42.7K shares, IQT opened the Day at $14.1, it made an intraday Low of $14.1. IQT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: MCEP (Mid-Con Energy Partners Lp)

NASDAQ: MCEP (Mid-Con Energy Partners Lp) has closed at $20.2 and made 52-week high or yearly high today, its traded Volume was 91.1K shares, MCEP opened the Day at $19.7, it made an intraday Low of $19.3135. MCEP’s earning is $1.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

NYSE: MYD (Blackrock Muniyield Fund)

NYSE: MYD (Blackrock Muniyield Fund) has closed at $15.26 and made 52-week high or yearly high today, its traded Volume was 128.4K shares, MYD opened the Day at $15.18, it made an intraday Low of $15.14. MYD’s earning is $0.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $14.24 and made 52-week high or yearly high today, its traded Volume was 76.6K shares, MYN opened the Day at $14.15, it made an intraday Low of $14.12. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NMA (Nuveen Muni Advantage Fund)

NYSE: NMA (Nuveen Muni Advantage Fund) has closed at $14.75 and made 52-week high or yearly high today, its traded Volume was 131.9K shares, NMA opened the Day at $14.64, it made an intraday Low of $14.64. NMA’s earning is $0.67 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: NUM (Nuveen Michigan Quality)

NYSE: NUM (Nuveen Michigan Quality) has closed at $15.05 and made 52-week high or yearly high today, its traded Volume was 44.9K shares, NUM opened the Day at $14.96, it made an intraday Low of $14.96. NUM’s earning is $0.41 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 37.

AMEX: NZF (Nuveen Divadv Fund 3)

AMEX: NZF (Nuveen Divadv Fund 3) has closed at $14.76 and made 52-week high or yearly high today, its traded Volume was 91.2K shares, NZF opened the Day at $14.71, it made an intraday Low of $14.67. NZF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: PATK (Patrick Industries)

NASDAQ: PATK (Patrick Industries) has closed at $6.85 and made 52-week high or yearly high today, its traded Volume was 113.7K shares, PATK opened the Day at $6.21, it made an intraday Low of $6.06. PATK’s earning is $0.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: PDT (John Hancock Premium Dividend Fund)

NYSE: PDT (John Hancock Premium Dividend Fund) has closed at $13.82 and made 52-week high or yearly high today, its traded Volume was 114K shares, PDT opened the Day at $13.74, it made an intraday Low of $13.6833. PDT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PIA (Invesco Muni Premium Income Trust)

NYSE: PIA (Invesco Muni Premium Income Trust) has closed at $9.16 and made 52-week high or yearly high today, its traded Volume was 48.8K shares, PIA opened the Day at $9.02, it made an intraday Low of $9.01. PIA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: VCSH (Vg Short-Term ETF)

NASDAQ: VCSH (Vg Short-Term ETF) has closed at $78.46 and made 52-week high or yearly high today, its traded Volume was 164.7K shares, VCSH opened the Day at $78.4, it made an intraday Low of $78.36. VCSH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.