52-week High Stocks: BVSN, EEMV, FHY…(Jan 19)

NASDAQ: BVSN (Broadvision)

NASDAQ: BVSN (Broadvision) has closed at $24.17 and made 52-week high or yearly high today, its traded Volume was 563.7K shares, BVSN opened the Day at $21.83, it made an intraday Low of $20.22. BVSN’s earning is $-0.74 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -33.

AMEX: EEMV (Ishares Msci Emerging Markets S)

AMEX: EEMV (Ishares Msci Emerging Markets S) has closed at $52.99 and made 52-week high or yearly high today, its traded Volume was 153.1K shares, EEMV opened the Day at $52.7, it made an intraday Low of $52.7. EEMV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FHY (Strategic High Ii)

NYSE: FHY (Strategic High Ii) has closed at $15.62 and made 52-week high or yearly high today, its traded Volume was 99.8K shares, FHY opened the Day at $15.55, it made an intraday Low of $15.494. FHY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FNF (Fidelity National Financial)

NYSE: FNF (Fidelity National Financial) has closed at $17.5 and made 52-week high or yearly high today, its traded Volume was 2653.6K shares, FNF opened the Day at $16.88, it made an intraday Low of $16.86. FNF’s earning is $1.46 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $1.6. Its PE ratio is 12.

NYSE: FWF (Wells Fargo & Company)

NYSE: FWF (Wells Fargo & Company) has closed at $25.5 and made 52-week high or yearly high today, its traded Volume was 53K shares, FWF opened the Day at $25.4, it made an intraday Low of $25.39. FWF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GSF (Goldman Sachs Group)

NYSE: GSF (Goldman Sachs Group) has closed at $25.35 and made 52-week high or yearly high today, its traded Volume was 174.5K shares, GSF opened the Day at $25.24, it made an intraday Low of $25.1784. GSF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HYT (Blackrock High Yield Fund Vi Inc)

NYSE: HYT (Blackrock High Yield Fund Vi Inc) has closed at $11.75 and made 52-week high or yearly high today, its traded Volume was 186.9K shares, HYT opened the Day at $11.69, it made an intraday Low of $11.62. HYT’s earning is $1.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: IMT (Invesco Insured Muni Trust)

NYSE: IMT (Invesco Insured Muni Trust) has closed at $16.17 and made 52-week high or yearly high today, its traded Volume was 47.9K shares, IMT opened the Day at $16, it made an intraday Low of $16. IMT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: LMT (Lockheed Martin Corp.)

NYSE: LMT (Lockheed Martin Corp.) has closed at $83.71 and made 52-week high or yearly high today, its traded Volume was 1957.7K shares, LMT opened the Day at $82.25, it made an intraday Low of $81.85. LMT’s earning is $8.55 per share, Next quarter estimated EPS is $1.67, current year estimated EPS is $7.6. Its PE ratio is 10.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $14.91 and made 52-week high or yearly high today, its traded Volume was 80.2K shares, MCA opened the Day at $14.8, it made an intraday Low of $14.8. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund)

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund) has closed at $14.85 and made 52-week high or yearly high today, its traded Volume was 98.9K shares, MFL opened the Day at $14.72, it made an intraday Low of $14.72. MFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MQT (Blackrock Muniyield Quality Fund Ii)

NYSE: MQT (Blackrock Muniyield Quality Fund Ii) has closed at $13.87 and made 52-week high or yearly high today, its traded Volume was 41.2K shares, MQT opened the Day at $13.82, it made an intraday Low of $13.78. MQT’s earning is $0.71 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NYSE: MSZ (Morgan Stanley Capital Trust Vii Cap Secs)

NYSE: MSZ (Morgan Stanley Capital Trust Vii Cap Secs) has closed at $24 and made 52-week high or yearly high today, its traded Volume was 79.8K shares, MSZ opened the Day at $23.8, it made an intraday Low of $23.8. MSZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MYC (Blackrock Muniyield California Fund)

NYSE: MYC (Blackrock Muniyield California Fund) has closed at $15.9 and made 52-week high or yearly high today, its traded Volume was 46.6K shares, MYC opened the Day at $15.73, it made an intraday Low of $15.71. MYC’s earning is $0.55 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 29.

NYSE: MYJ (Blackrock Muniyield New Jersey Fund)

NYSE: MYJ (Blackrock Muniyield New Jersey Fund) has closed at $15.73 and made 52-week high or yearly high today, its traded Volume was 42.8K shares, MYJ opened the Day at $15.59, it made an intraday Low of $15.5864. MYJ’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

NYSE: NAC (Nuveen California Divadv Fund)

NYSE: NAC (Nuveen California Divadv Fund) has closed at $14.55 and made 52-week high or yearly high today, its traded Volume was 55.7K shares, NAC opened the Day at $14.5, it made an intraday Low of $14.46. NAC’s earning is $0.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 91.

NYSE: NMO (Nuveen Muni Market Opportunity Fund)

NYSE: NMO (Nuveen Muni Market Opportunity Fund) has closed at $14.1 and made 52-week high or yearly high today, its traded Volume was 67.7K shares, NMO opened the Day at $14.01, it made an intraday Low of $14.01. NMO’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 35.

NYSE: NQJ (Nuveen New Jersey Investment)

NYSE: NQJ (Nuveen New Jersey Investment) has closed at $14.61 and made 52-week high or yearly high today, its traded Volume was 41.1K shares, NQJ opened the Day at $14.53, it made an intraday Low of $14.516. NQJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NUM (Nuveen Michigan Quality)

NYSE: NUM (Nuveen Michigan Quality) has closed at $14.92 and made 52-week high or yearly high today, its traded Volume was 44.2K shares, NUM opened the Day at $14.72, it made an intraday Low of $14.69. NUM’s earning is $0.41 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 36.

NYSE: NVC (Nuveen California Quality Fund)

NYSE: NVC (Nuveen California Quality Fund) has closed at $15.45 and made 52-week high or yearly high today, its traded Volume was 42.3K shares, NVC opened the Day at $15.37, it made an intraday Low of $15.37. NVC’s earning is $0.18 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 86.

AMEX: SCHD (Schwab International Small-Cap Equity ETF)

AMEX: SCHD (Schwab International Small-Cap Equity ETF) has closed at $26.79 and made 52-week high or yearly high today, its traded Volume was 530.5K shares, SCHD opened the Day at $26.79, it made an intraday Low of $26.629. SCHD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.