52-week High Stocks: BBN, BNA, CMN…(Jan 12)

NYSE: BBN (Balckrock Build America Trust)

NYSE: BBN (Balckrock Build America Trust) has closed at $21.74 and made 52-week high or yearly high today, its traded Volume was 248.9K shares, BBN opened the Day at $21.56, it made an intraday Low of $21.53. BBN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.39 and made 52-week high or yearly high today, its traded Volume was 57.3K shares, BNA opened the Day at $10.35, it made an intraday Low of $10.33. BNA’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: CMN (Cantel Medical)

NYSE: CMN (Cantel Medical) has closed at $30.77 and made 52-week high or yearly high today, its traded Volume was 52.5K shares, CMN opened the Day at $30.09, it made an intraday Low of $29.84. CMN’s earning is $1.24 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $1.48. Its PE ratio is 25.

NYSE: IMS (Invesco Insured Muni Securities)

NYSE: IMS (Invesco Insured Muni Securities) has closed at $14.75 and made 52-week high or yearly high today, its traded Volume was 54.8K shares, IMS opened the Day at $14.7, it made an intraday Low of $14.64. IMS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ITM (Intermediate Muni Index ETF)

AMEX: ITM (Intermediate Muni Index ETF) has closed at $23.23 and made 52-week high or yearly high today, its traded Volume was 143.2K shares, ITM opened the Day at $23.19, it made an intraday Low of $23.1601. ITM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: MNGL (Mission Newenergy Ltd)

NASDAQ: MNGL (Mission Newenergy Ltd) has closed at $9.63 and made 52-week high or yearly high today, its traded Volume was 101K shares, MNGL opened the Day at $9.63, it made an intraday Low of $9.55. MNGL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NNP (Nuveen New York Performance Plus Fund)

NYSE: NNP (Nuveen New York Performance Plus Fund) has closed at $15.8 and made 52-week high or yearly high today, its traded Volume was 50.6K shares, NNP opened the Day at $15.79, it made an intraday Low of $15.66. NNP’s earning is $0.7 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: PML (Pimco Muni Ii)

NYSE: PML (Pimco Muni Ii) has closed at $11.74 and made 52-week high or yearly high today, its traded Volume was 109.3K shares, PML opened the Day at $11.64, it made an intraday Low of $11.6. PML’s earning is $0.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 84.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $12.4 and made 52-week high or yearly high today, its traded Volume was 64.5K shares, PMO opened the Day at $12.34, it made an intraday Low of $12.3145. PMO’s earning is $0.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

AMEX: PMR (Dynamic Retail)

AMEX: PMR (Dynamic Retail) has closed at $22.52 and made 52-week high or yearly high today, its traded Volume was 42.8K shares, PMR opened the Day at $22.42, it made an intraday Low of $22.3. PMR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SHM (Barclays S/T Muni Bd)

AMEX: SHM (Barclays S/T Muni Bd) has closed at $24.39 and made 52-week high or yearly high today, its traded Volume was 289.3K shares, SHM opened the Day at $24.36, it made an intraday Low of $24.35. SHM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: TOBC (Tower Bancorp Inc)

NASDAQ: TOBC (Tower Bancorp Inc) has closed at $31.03 and made 52-week high or yearly high today, its traded Volume was 53.1K shares, TOBC opened the Day at $30.9, it made an intraday Low of $30.44. TOBC’s earning is $0.51 per share, Next quarter estimated EPS is $0.45, current year estimated EPS is $1.25. Its PE ratio is 61.

NYSE: VKQ (Invesco Muni Trust)

NYSE: VKQ (Invesco Muni Trust) has closed at $14.16 and made 52-week high or yearly high today, its traded Volume was 55.5K shares, VKQ opened the Day at $14.1, it made an intraday Low of $14.07. VKQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: WEA (Western Asset Bond Fund)

NYSE: WEA (Western Asset Bond Fund) has closed at $16.36 and made 52-week high or yearly high today, its traded Volume was 67.2K shares, WEA opened the Day at $16.16, it made an intraday Low of $15.98. WEA’s earning is $2.46 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

About the Author

has written 14095 stories on this site.

Copyright © 2012 Nine Stocks