52-week High Stocks: AZO, BKT, BWF….(Jan 13)

NYSE: AZO (Autozone)

NYSE: AZO (Autozone) has closed at $344.44 and made 52-week high or yearly high today, its traded Volume was 276.1K shares, AZO opened the Day at $342.34, it made an intraday Low of $340.13. AZO’s earning is $20.47 per share, Next quarter estimated EPS is $6.01, current year estimated EPS is $23.03. Its PE ratio is 17.

NYSE: BKT (Blackrock Income Trust Inc.)

NYSE: BKT (Blackrock Income Trust Inc.) has closed at $7.4 and made 52-week high or yearly high today, its traded Volume was 294.4K shares, BKT opened the Day at $7.38, it made an intraday Low of $7.35. BKT’s earning is $0.54 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: BWF (Wells Fargo & Company)

NYSE: BWF (Wells Fargo & Company) has closed at $26.28 and made 52-week high or yearly high today, its traded Volume was 61.8K shares, BWF opened the Day at $26.06, it made an intraday Low of $26.06. BWF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CIF (Colonial Intermediate High)

NYSE: CIF (Colonial Intermediate High) has closed at $2.99 and made 52-week high or yearly high today, its traded Volume was 65.8K shares, CIF opened the Day at $2.94, it made an intraday Low of $2.9301. CIF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DNP (Duff & Phelps Utilities Income)

NYSE: DNP (Duff & Phelps Utilities Income) has closed at $11.18 and made 52-week high or yearly high today, its traded Volume was 350.2K shares, DNP opened the Day at $11.14, it made an intraday Low of $11.1. DNP’s earning is $2.21 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: LEO (Dreyfus Strategic Municipals)

NYSE: LEO (Dreyfus Strategic Municipals) has closed at $9.08 and made 52-week high or yearly high today, its traded Volume was 103K shares, LEO opened the Day at $8.97, it made an intraday Low of $8.96. LEO’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 26.

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund)

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund) has closed at $14.75 and made 52-week high or yearly high today, its traded Volume was 95K shares, MFL opened the Day at $14.72, it made an intraday Low of $14.66. MFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MGF (Mfs Government Markets Income Trust)

NYSE: MGF (Mfs Government Markets Income Trust) has closed at $7.09 and made 52-week high or yearly high today, its traded Volume was 64.2K shares, MGF opened the Day at $7.08, it made an intraday Low of $7.04. MGF’s earning is $0.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

NYSE: MMU (Western Asset Managed Municipals Fund)

NYSE: MMU (Western Asset Managed Municipals Fund) has closed at $13.75 and made 52-week high or yearly high today, its traded Volume was 62.2K shares, MMU opened the Day at $13.62, it made an intraday Low of $13.5901. MMU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MNP (Western Asset Muni Partners Fund)

NYSE: MNP (Western Asset Muni Partners Fund) has closed at $15.66 and made 52-week high or yearly high today, its traded Volume was 42.4K shares, MNP opened the Day at $15.66, it made an intraday Low of $15.54. MNP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUI (Blackrock Muni Intermediate Duration Fund Inc)

NYSE: MUI (Blackrock Muni Intermediate Duration Fund Inc) has closed at $15.9 and made 52-week high or yearly high today, its traded Volume was 85.8K shares, MUI opened the Day at $15.8, it made an intraday Low of $15.79. MUI’s earning is $0.7 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NMD (Nuveen Muni High Income Opportunity)

NYSE: NMD (Nuveen Muni High Income Opportunity) has closed at $11.72 and made 52-week high or yearly high today, its traded Volume was 47.3K shares, NMD opened the Day at $11.69, it made an intraday Low of $11.65. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPF (Nuveen Premier Muni)

NYSE: NPF (Nuveen Premier Muni) has closed at $14.9 and made 52-week high or yearly high today, its traded Volume was 56.6K shares, NPF opened the Day at $14.79, it made an intraday Low of $14.77. NPF’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NPM (Nuveen Premium Fund Ii)

NYSE: NPM (Nuveen Premium Fund Ii) has closed at $14.89 and made 52-week high or yearly high today, its traded Volume was 163.8K shares, NPM opened the Day at $14.86, it made an intraday Low of $14.81. NPM’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NPX (Nuveen Insured Premium Fund Ii)

NYSE: NPX (Nuveen Insured Premium Fund Ii) has closed at $13.76 and made 52-week high or yearly high today, its traded Volume was 70.1K shares, NPX opened the Day at $13.66, it made an intraday Low of $13.65. NPX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NVG (Nuveen Insured Divadv Fund)

AMEX: NVG (Nuveen Insured Divadv Fund) has closed at $15.18 and made 52-week high or yearly high today, its traded Volume was 64.9K shares, NVG opened the Day at $15.02, it made an intraday Low of $15.02. NVG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: PATK (Patrick Industries)

NASDAQ: PATK (Patrick Industries) has closed at $5.4 and made 52-week high or yearly high today, its traded Volume was 40.6K shares, PATK opened the Day at $4.9, it made an intraday Low of $4.9. PATK’s earning is $0.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: PML (Pimco Muni Ii)

NYSE: PML (Pimco Muni Ii) has closed at $11.84 and made 52-week high or yearly high today, its traded Volume was 180.2K shares, PML opened the Day at $11.74, it made an intraday Low of $11.72. PML’s earning is $0.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 85.

AMEX: SNK (Bank Of America Corp.)

AMEX: SNK (Bank Of America Corp.) has closed at $11.54 and made 52-week high or yearly high today, its traded Volume was 440K shares, SNK opened the Day at $11.54, it made an intraday Low of $11.54. SNK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14095 stories on this site.

Copyright © 2012 Nine Stocks